Loading live market data…

Alibaba Group Holding Limited

NYSE:BABA

$117.7 USD

$5.38 (4.79%)

Volume
19.38M
Average Volume
13.8M
Market Capitalization
$282.11B
P/E Ratio
17.24
Dividend Yield
0.91%
Price Target
$185.50
Year High
$192.67
Year Low
$91.99
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.28
Date Opening Price Closing Price %Chg Volume
2026-07-15 $117.40 $117.69 0.25% 20.14M
2026-07-14 $112.95 $112.32 -0.56% 8.27M
2026-07-13 $112.86 $112.35 -0.45% 9.56M
2026-07-10 $113.24 $112.33 -0.80% 16.16M
2026-07-09 $109.12 $111.14 1.85% 14.11M
2026-07-08 $107.60 $108.98 1.28% 38.87M
2026-07-07 $97.80 $98.14 0.35% 10.2M
2026-07-06 $97.41 $97.91 0.51% 8.95M
2026-07-02 $96.89 $96.14 -0.77% 11.76M
2026-07-01 $95.60 $97.99 2.50% 11.89M
2026-06-30 $94.99 $95.98 1.04% 11.82M
2026-06-29 $96.14 $95.51 -0.66% 21.08M
2026-06-26 $92.00 $94.81 3.05% 18.31M
2026-06-25 $97.68 $95.07 -2.67% 20.25M
2026-06-24 $101.25 $99.80 -1.43% 15.33M
2026-06-23 $102.38 $102.60 0.21% 11.34M
2026-06-22 $105.09 $104.97 -0.11% 13.22M
2026-06-18 $106.49 $107.10 0.57% 14.6M
2026-06-17 $109.51 $107.44 -1.89% 13.28M
2026-06-16 $109.33 $110.97 1.50% 14.13M
2026-06-15 $112.66 $112.55 -0.10% 10.43M
2026-06-12 $112.57 $112.82 0.22% 8.16M
2026-06-11 $110.88 $112.69 1.63% 16.4M
2026-06-10 $116.00 $115.38 -0.53% 10.88M
2026-06-09 $121.30 $119.70 -1.32% 11.87M
2026-06-08 $121.76 $120.07 -1.39% 9.49M
2026-06-05 $125.01 $121.06 -3.16% 12.89M
2026-06-04 $126.62 $125.95 -0.53% 6.93M
2026-06-03 $128.76 $127.21 -1.20% 8.65M
2026-06-02 $132.25 $130.82 -1.08% 15.36M
2026-06-01 $124.20 $125.40 0.97% 9.3M
2026-05-29 $124.39 $124.22 -0.14% 12.5M
2026-05-28 $124.72 $126.16 1.15% 11.54M
2026-05-27 $126.32 $127.76 1.14% 8.27M
2026-05-26 $130.10 $129.47 -0.48% 5.6M
2026-05-22 $126.93 $130.00 2.42% 11.87M
2026-05-21 $129.55 $131.47 1.48% 12.62M
2026-05-20 $135.86 $134.47 -1.02% 7.04M
2026-05-19 $135.35 $135.64 0.21% 11.08M
2026-05-18 $133.95 $133.26 -0.52% 10.38M
2026-05-15 $135.88 $132.59 -2.42% 17.99M
2026-05-14 $140.98 $141.12 0.10% 19.42M
2026-05-13 $132.06 $145.81 10.41% 40.21M
2026-05-12 $136.49 $134.78 -1.25% 16.13M
2026-05-11 $137.66 $137.30 -0.26% 9.86M
2026-05-08 $142.05 $140.06 -1.40% 10.06M
2026-05-07 $143.76 $141.00 -1.92% 10.7M
2026-05-06 $137.31 $141.44 3.01% 16.96M
2026-05-05 $134.63 $132.26 -1.76% 6.92M
2026-05-04 $133.98 $133.27 -0.53% 8.32M
2026-05-01 $131.76 $131.50 -0.20% 6.2M
2026-04-30 $130.15 $131.88 1.33% 7.42M
2026-04-29 $131.95 $130.43 -1.15% 6.39M
2026-04-28 $129.50 $130.85 1.04% 6.09M
2026-04-27 $133.00 $132.52 -0.36% 6.46M
2026-04-24 $133.68 $135.82 1.60% 9.05M
2026-04-23 $133.78 $131.70 -1.55% 10.75M
2026-04-22 $136.91 $136.42 -0.36% 9.26M
2026-04-21 $139.25 $135.38 -2.78% 11.39M
2026-04-20 $140.47 $140.17 -0.21% 7.82M
2026-04-17 $141.15 $141.01 -0.10% 12.89M
2026-04-16 $137.80 $138.59 0.57% 17.12M
2026-04-15 $132.70 $133.28 0.44% 8.75M
2026-04-14 $128.47 $131.35 2.24% 11.72M
2026-04-13 $125.99 $128.01 1.60% 5.55M
2026-04-10 $129.14 $127.33 -1.40% 9.36M
2026-04-09 $124.52 $127.68 2.54% 10.01M
2026-04-08 $128.11 $125.32 -2.18% 17.64M
2026-04-07 $121.15 $119.72 -1.18% 10.88M
2026-04-06 $122.05 $122.31 0.21% 3.99M
2026-04-02 $120.27 $122.05 1.48% 8.83M
2026-04-01 $125.48 $123.73 -1.39% 10.3M
2026-03-31 $121.99 $125.46 2.84% 9.49M
2026-03-30 $123.28 $121.98 -1.05% 7.23M
2026-03-27 $123.97 $122.69 -1.03% 8.1M
2026-03-26 $126.72 $125.41 -1.03% 9.24M
2026-03-25 $129.48 $129.87 0.30% 12.84M
2026-03-24 $124.36 $125.48 0.90% 8.52M
2026-03-23 $123.24 $126.06 2.29% 15.58M
2026-03-20 $125.72 $122.41 -2.63% 15.48M
2026-03-19 $123.02 $124.90 1.53% 33.44M
2026-03-18 $138.45 $134.43 -2.90% 17.16M
2026-03-17 $137.88 $136.57 -0.95% 10.01M
2026-03-16 $138.80 $136.71 -1.51% 9.97M
2026-03-13 $136.07 $135.21 -0.63% 6.44M
2026-03-12 $135.38 $134.20 -0.87% 7.59M
2026-03-11 $135.57 $136.29 0.53% 6.69M
2026-03-10 $135.71 $136.85 0.84% 15.26M
2026-03-09 $130.24 $132.64 1.84% 10.07M
2026-03-06 $129.30 $130.79 1.15% 10.96M