Is YieldMax BABA Option Income Strategy ETF (BABO) a Buy, Sell, or Hold?
AMEX : BABO
YieldMax BABA Option Income Strategy ETF — Stock Chart
$8.07 USD
-$0.16 (-1.94%)
- Volume
- 19.74K
- Average Volume
- 41.88K
- Market Capitalization
- $20.58M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.00
- Year Low
- $7.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BABO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $8.12 | $8.07 | -0.62% | 19738 |
| 2026-07-23 | $8.28 | $8.23 | -0.60% | 28935 |
| 2026-07-22 | $8.36 | $8.44 | 0.96% | 17209 |
| 2026-07-21 | $8.63 | $8.50 | -1.51% | 16300 |
| 2026-07-20 | $8.52 | $8.65 | 1.53% | 57640 |
| 2026-07-17 | $8.21 | $8.30 | 1.10% | 85809 |
| 2026-07-16 | $8.58 | $8.49 | -1.05% | 30131 |
| 2026-07-15 | $8.49 | $8.58 | 1.06% | 21342 |
| 2026-07-14 | $8.32 | $8.23 | -1.08% | 23045 |
| 2026-07-13 | $8.21 | $8.26 | 0.61% | 19845 |
| 2026-07-10 | $8.25 | $8.22 | -0.36% | 30200 |
| 2026-07-09 | $8.03 | $8.21 | 2.24% | 88800 |
| 2026-07-08 | $7.87 | $8.11 | 3.05% | 98500 |
| 2026-07-07 | $7.41 | $7.43 | 0.27% | 11826 |
| 2026-07-06 | $7.32 | $7.39 | 0.96% | 27677 |
| 2026-07-02 | $7.32 | $7.29 | -0.41% | 20300 |
| 2026-07-01 | $7.37 | $7.45 | 1.09% | 41400 |
| 2026-06-30 | $7.25 | $7.34 | 1.24% | 20800 |
| 2026-06-29 | $7.30 | $7.30 | 0.00% | 30721 |
| 2026-06-26 | $7.05 | $7.23 | 2.55% | 68400 |
| 2026-06-25 | $7.47 | $7.25 | -2.95% | 51500 |
| 2026-06-24 | $7.78 | $7.67 | -1.41% | 43737 |
| 2026-06-23 | $7.84 | $7.83 | -0.13% | 60512 |
| 2026-06-22 | $8.14 | $8.02 | -1.47% | 53800 |
| 2026-06-18 | $8.15 | $8.14 | -0.12% | 31858 |
| 2026-06-17 | $8.35 | $8.26 | -1.08% | 38614 |
| 2026-06-16 | $8.34 | $8.46 | 1.44% | 29000 |
| 2026-06-15 | $8.57 | $8.55 | -0.23% | 29120 |
| 2026-06-12 | $8.49 | $8.55 | 0.71% | 30046 |
| 2026-06-11 | $8.48 | $8.58 | 1.18% | 49300 |
| 2026-06-10 | $8.83 | $8.79 | -0.45% | 42600 |
| 2026-06-09 | $9.11 | $9.08 | -0.33% | 58000 |
| 2026-06-08 | $9.17 | $9.08 | -0.98% | 40200 |
| 2026-06-05 | $9.46 | $9.10 | -3.81% | 48700 |
| 2026-06-04 | $9.50 | $9.46 | -0.42% | 19100 |
| 2026-06-03 | $9.71 | $9.61 | -1.03% | 31996 |
| 2026-06-02 | $9.80 | $9.76 | -0.41% | 76221 |
| 2026-06-01 | $9.47 | $9.47 | 0.00% | 49900 |
| 2026-05-29 | $9.40 | $9.39 | -0.11% | 73854 |
| 2026-05-28 | $9.49 | $9.55 | 0.63% | 65771 |
| 2026-05-27 | $9.60 | $9.73 | 1.35% | 19719 |
| 2026-05-26 | $9.80 | $9.80 | 0.00% | 26000 |
| 2026-05-22 | $9.69 | $9.81 | 1.24% | 111K |
| 2026-05-21 | $9.89 | $9.93 | 0.40% | 55338 |
| 2026-05-20 | $10.17 | $10.20 | 0.29% | 8400 |
| 2026-05-19 | $10.08 | $10.20 | 1.19% | 23035 |
| 2026-05-18 | $10.07 | $10.11 | 0.40% | 24505 |
| 2026-05-15 | $10.34 | $10.02 | -3.09% | 58738 |
| 2026-05-14 | $10.52 | $10.65 | 1.24% | 30827 |
| 2026-05-13 | $10.11 | $10.95 | 8.31% | 123.32K |
| 2026-05-12 | $10.30 | $10.25 | -0.49% | 20500 |
| 2026-05-11 | $10.44 | $10.38 | -0.57% | 55200 |
| 2026-05-08 | $10.71 | $10.59 | -1.12% | 35303 |
| 2026-05-07 | $10.79 | $10.66 | -1.20% | 33800 |
| 2026-05-06 | $10.48 | $10.82 | 3.24% | 67000 |
| 2026-05-05 | $10.35 | $10.30 | -0.48% | 39200 |
| 2026-05-04 | $10.30 | $10.37 | 0.68% | 30628 |
| 2026-05-01 | $10.29 | $10.24 | -0.49% | 28331 |
| 2026-04-30 | $10.20 | $10.26 | 0.59% | 17306 |
| 2026-04-29 | $10.36 | $10.23 | -1.25% | 13200 |
| 2026-04-28 | $10.20 | $10.24 | 0.39% | 20808 |
| 2026-04-27 | $10.32 | $10.33 | 0.10% | 43114 |
| 2026-04-24 | $10.44 | $10.53 | 0.86% | 52400 |
| 2026-04-23 | $10.51 | $10.27 | -2.28% | 69403 |
| 2026-04-22 | $10.75 | $10.69 | -0.56% | 37314 |
| 2026-04-21 | $10.88 | $10.64 | -2.21% | 45909 |
| 2026-04-20 | $10.92 | $10.94 | 0.18% | 35064 |
| 2026-04-17 | $11.00 | $11.00 | 0.00% | 46571 |
| 2026-04-16 | $10.81 | $10.85 | 0.37% | 63637 |
| 2026-04-15 | $10.58 | $10.65 | 0.66% | 30406 |
| 2026-04-14 | $10.42 | $10.54 | 1.15% | 48739 |
| 2026-04-13 | $10.24 | $10.32 | 0.78% | 35080 |
| 2026-04-10 | $10.35 | $10.22 | -1.26% | 38745 |
| 2026-04-09 | $10.20 | $10.31 | 1.08% | 22500 |
| 2026-04-08 | $10.39 | $10.30 | -0.87% | 43900 |
| 2026-04-07 | $10.00 | $9.90 | -1.00% | 48638 |
| 2026-04-06 | $10.28 | $10.08 | -1.95% | 39700 |
| 2026-04-02 | $9.94 | $10.06 | 1.21% | 20100 |
| 2026-04-01 | $10.26 | $10.28 | 0.19% | 33508 |
| 2026-03-31 | $10.09 | $10.37 | 2.78% | 22816 |
| 2026-03-30 | $10.15 | $10.10 | -0.49% | 49000 |
| 2026-03-27 | $10.18 | $10.13 | -0.49% | 22612 |
| 2026-03-26 | $10.47 | $10.35 | -1.15% | 26900 |
| 2026-03-25 | $10.57 | $10.64 | 0.66% | 51100 |
| 2026-03-24 | $10.27 | $10.37 | 0.97% | 22300 |
| 2026-03-23 | $10.26 | $10.43 | 1.66% | 155.21K |
| 2026-03-20 | $10.42 | $10.14 | -2.69% | 50444 |
| 2026-03-19 | $10.42 | $10.31 | -1.06% | 62473 |
| 2026-03-18 | $11.42 | $11.17 | -2.19% | 26170 |
| 2026-03-17 | $11.33 | $11.29 | -0.35% | 51400 |