Loading live market data…

Else Nutrition Holdings Inc.

TSX:BABY.TO

$0.02 CAD

-$0.01 (-20.0%)

Volume
252.59K
Average Volume
18.57K
Market Capitalization
$77.31K
P/E Ratio
-0.01
Dividend Yield
0.00%
Price Target
$
Year High
$4.00
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.39
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.15 $0.14 -6.67% 97550
2026-07-13 $0.15 $0.11 -26.67% 2520
2026-07-10 $0.15 $0.15 0.00% 4838
2026-07-09 $0.19 $0.15 -18.92% 15551
2026-07-08 $0.30 $0.30 0.00% 1517
2026-07-07 $0.20 $0.20 0.00% -
2026-07-06 $0.25 $0.20 -20.00% 25259
2026-07-03 $0.20 $0.23 12.50% 23217
2026-07-02 $0.15 $0.15 0.00% 24129
2026-06-30 $0.20 $0.15 -25.00% 656
2026-06-29 $0.20 $0.20 0.00% 21446
2026-06-26 $0.15 $0.20 33.33% 12655
2026-06-25 $0.20 $0.20 0.00% 3110
2026-06-24 $0.20 $0.20 0.00% 32179
2026-06-23 $0.20 $0.20 0.00% 51851
2026-06-22 $0.20 $0.20 0.00% 26904
2026-06-19 $0.25 $0.25 0.00% -
2026-06-18 $0.25 $0.25 0.00% 1959
2026-06-17 $0.25 $0.25 0.00% 21850
2026-06-16 $0.25 $0.25 0.00% 32896
2026-06-15 $0.30 $0.25 -16.67% 15344
2026-06-12 $0.25 $0.25 0.00% -
2026-06-11 $0.30 $0.25 -16.67% 3912
2026-06-10 $0.25 $0.25 0.00% 10302
2026-06-09 $0.25 $0.25 0.00% 6700
2026-06-08 $0.30 $0.25 -16.67% 634
2026-06-05 $0.30 $0.25 -16.67% 14817
2026-06-04 $0.30 $0.30 0.00% 16536
2026-06-03 $0.35 $0.30 -14.29% 22078
2026-06-02 $0.30 $0.30 0.00% 51291
2026-06-01 $0.30 $0.25 -16.67% 8975
2026-05-29 $0.25 $0.25 0.00% 12804
2026-05-28 $0.25 $0.25 0.00% 32235
2026-05-27 $0.25 $0.25 0.00% 62116
2026-05-26 $0.25 $0.25 0.00% 5477
2026-05-25 $0.30 $0.28 -8.33% 29235
2026-05-22 $0.30 $0.30 0.00% 11000
2026-05-21 $0.30 $0.30 0.00% 12000
2026-05-20 $0.35 $0.35 0.00% 4541
2026-05-19 $0.30 $0.35 16.67% 28142
2026-05-15 $0.40 $0.40 0.00% 42593
2026-05-14 $0.45 $0.45 0.00% 20169
2026-05-13 $0.35 $0.50 42.86% 38337
2026-05-12 $0.35 $0.35 0.00% 8559
2026-05-11 $0.30 $0.30 0.00% 2715
2026-05-08 $0.30 $0.30 0.00% 17497
2026-05-07 $0.30 $0.30 0.00% 26381
2026-05-06 $0.35 $0.30 -14.29% 13568
2026-05-05 $0.30 $0.30 0.00% 39701
2026-05-04 $0.35 $0.30 -14.29% 35960
2026-05-01 $0.35 $0.30 -14.29% 18442
2026-04-30 $0.40 $0.30 -25.00% 23544
2026-04-29 $0.40 $0.40 0.00% 23092
2026-04-28 $0.40 $0.40 0.00% 35100
2026-04-27 $0.45 $0.40 -11.11% 19180
2026-04-24 $0.40 $0.40 0.00% 735
2026-04-23 $0.40 $0.40 0.00% 18704
2026-04-22 $0.40 $0.40 0.00% 12340
2026-04-21 $0.45 $0.40 -11.11% 19309
2026-04-20 $0.50 $0.45 -10.00% 33050
2026-04-17 $0.50 $0.45 -10.00% 14795
2026-04-16 $0.50 $0.45 -10.00% 16797
2026-04-15 $0.50 $0.45 -10.00% 13000
2026-04-14 $0.45 $0.45 0.00% 16922
2026-04-13 $0.45 $0.45 0.00% 11356
2026-04-10 $0.50 $0.45 -10.00% 10030
2026-04-09 $0.55 $0.45 -18.18% 48420
2026-04-08 $0.55 $0.60 9.09% 7312
2026-04-07 $0.55 $0.55 0.00% 10464
2026-04-06 $0.55 $0.55 0.00% 13804
2026-04-02 $0.65 $0.60 -7.69% 6812
2026-04-01 $0.60 $0.60 0.00% 8365
2026-03-31 $0.55 $0.55 0.00% 10686
2026-03-30 $0.60 $0.55 -8.33% 3392
2026-03-27 $0.60 $0.55 -8.33% 4183
2026-03-26 $0.55 $0.55 0.00% 14677
2026-03-25 $0.60 $0.60 0.00% 16788
2026-03-24 $0.70 $0.60 -14.29% 8245
2026-03-23 $0.60 $0.60 0.00% 16900
2026-03-20 $0.65 $0.65 0.00% 8010
2026-03-19 $0.70 $0.65 -7.14% 44490
2026-03-18 $0.70 $0.70 0.00% 21935
2026-03-17 $0.75 $0.70 -6.67% 4433
2026-03-16 $0.75 $0.75 0.00% 5986
2026-03-13 $0.85 $0.70 -17.65% 17711
2026-03-12 $0.85 $0.90 5.88% 6702
2026-03-11 $1.00 $0.80 -20.00% 21285
2026-03-10 $0.75 $1.00 33.33% 30600
2026-03-09 $0.75 $0.70 -6.67% 8390
2026-03-06 $0.75 $0.80 6.67% 16701