Is Else Nutrition Holdings Inc. (BABYF) a Buy, Sell, or Hold?
Else Nutrition Holdings Inc.
OTC:BABYF
$0.036 USD
-$0.07 (-67.57%)
- Volume
- 26K
- Average Volume
- 16.46K
- Market Capitalization
- $59.8K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $8.00
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.39
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-13 | $0.11 | $0.04 | -67.28% | 26000 |
| 2026-07-10 | $0.39 | $1.11 | 184.62% | 2600 |
| 2026-07-09 | $0.60 | $0.60 | 0.00% | 65 |
| 2026-07-08 | $3.80 | $2.50 | -34.21% | 460 |
| 2026-07-07 | $0.15 | $0.15 | -0.67% | 18017 |
| 2026-07-06 | $0.14 | $0.15 | 8.46% | 17617 |
| 2025-12-29 | $0.69 | $0.73 | 5.37% | 23593 |
| 2025-12-26 | $0.80 | $1.07 | 33.75% | 15470 |
| 2025-12-24 | $0.81 | $0.80 | -1.23% | 7340 |
| 2025-12-23 | $0.86 | $0.85 | -0.23% | 5454 |
| 2025-12-22 | $0.86 | $0.86 | -0.47% | 3720 |
| 2025-12-19 | $0.95 | $0.86 | -9.87% | 3480 |
| 2025-12-18 | $0.97 | $0.92 | -5.34% | 950 |
| 2025-12-17 | $0.77 | $0.99 | 28.31% | 3290 |
| 2025-12-16 | $0.98 | $0.99 | 1.09% | 3090 |
| 2025-12-15 | $1.00 | $1.10 | 10.00% | 1675 |
| 2025-12-12 | $1.00 | $1.00 | 0.00% | 4850 |
| 2025-12-11 | $1.07 | $0.99 | -7.57% | 4300 |
| 2025-12-10 | $0.95 | $1.06 | 11.58% | 10320 |
| 2025-12-09 | $1.14 | $1.16 | 1.75% | 6580 |
| 2025-12-08 | $1.15 | $1.10 | -4.35% | 5010 |
| 2025-12-05 | $1.20 | $1.32 | 10.00% | 8070 |
| 2025-12-04 | $1.75 | $1.52 | -13.14% | 7290 |
| 2025-12-03 | $1.30 | $1.40 | 7.69% | 1690 |
| 2025-12-02 | $1.03 | $1.30 | 26.21% | 3320 |
| 2025-12-01 | $1.22 | $1.11 | -9.02% | 4960 |
| 2025-11-28 | $1.43 | $1.39 | -2.80% | 3253 |
| 2025-11-26 | $1.54 | $1.53 | -0.65% | 7420 |
| 2025-11-25 | $1.85 | $1.80 | -2.70% | 6430 |
| 2025-11-24 | $1.85 | $1.42 | -23.24% | 11750 |
| 2025-11-21 | $1.30 | $1.70 | 30.77% | 16923 |
| 2025-11-20 | $1.30 | $1.30 | 0.00% | 9651 |
| 2025-11-19 | $1.20 | $1.27 | 5.83% | 8940 |
| 2025-11-18 | $0.95 | $1.11 | 17.21% | 23394 |
| 2025-11-17 | $0.85 | $0.88 | 2.98% | 6994 |
| 2025-11-14 | $0.95 | $0.90 | -5.26% | 5839 |
| 2025-11-13 | $0.78 | $0.78 | 0.00% | 5839 |
| 2025-11-12 | $1.03 | $0.90 | -12.91% | 5839 |
| 2025-11-11 | $0.84 | $0.80 | -4.19% | 5839 |
| 2025-11-10 | $1.40 | $0.83 | -40.71% | 16662 |
| 2025-11-07 | $0.95 | $0.82 | -13.47% | 6783 |
| 2025-11-06 | $0.73 | $1.13 | 54.79% | 254 |
| 2025-11-05 | $1.04 | $1.02 | -1.92% | 5839 |
| 2025-11-04 | $0.89 | $1.05 | 18.51% | 48717 |
| 2025-11-03 | $1.30 | $1.15 | -11.54% | 7932 |
| 2025-10-31 | $1.17 | $1.11 | -5.13% | 9030 |
| 2025-10-30 | $1.12 | $1.24 | 10.71% | 50450 |
| 2025-10-29 | $1.02 | $1.04 | 1.96% | 8951 |
| 2025-10-28 | $1.20 | $1.19 | -0.83% | 13200 |
| 2025-10-27 | $1.40 | $1.22 | -12.86% | 6011 |
| 2025-10-24 | $1.29 | $1.23 | -4.65% | 25440 |
| 2025-10-23 | $1.39 | $1.25 | -10.07% | 2604 |
| 2025-10-22 | $1.29 | $1.25 | -3.10% | 11523 |
| 2025-10-21 | $1.37 | $1.30 | -5.11% | 59220 |
| 2025-10-20 | $1.26 | $1.11 | -11.90% | 30873 |
| 2025-10-17 | $1.41 | $1.10 | -21.99% | 53934 |
| 2025-10-16 | $1.25 | $1.47 | 17.60% | 1560 |
| 2025-10-15 | $1.16 | $1.18 | 1.72% | 17203 |
| 2025-10-14 | $1.09 | $1.24 | 13.76% | 73050 |
| 2025-10-13 | $1.10 | $1.25 | 13.64% | 61562 |
| 2025-10-10 | $1.30 | $1.27 | -2.31% | 46281 |
| 2025-10-09 | $1.25 | $1.25 | 0.00% | 44482 |
| 2025-10-08 | $1.27 | $1.25 | -1.57% | 86000 |
| 2025-10-07 | $1.27 | $1.21 | -4.72% | 116.77K |
| 2025-10-06 | $1.25 | $1.22 | -2.40% | 2814 |
| 2025-10-03 | $1.10 | $1.17 | 6.36% | 18838 |
| 2025-10-02 | $1.30 | $1.29 | -0.77% | 10714 |
| 2025-10-01 | $1.37 | $1.28 | -6.57% | 6340 |
| 2025-09-30 | $1.90 | $1.35 | -28.95% | 5932 |
| 2025-09-29 | $1.49 | $1.25 | -16.11% | 8200 |
| 2025-09-26 | $1.32 | $1.48 | 12.12% | 958 |
| 2025-09-25 | $1.48 | $1.40 | -5.41% | 3192 |
| 2025-09-24 | $1.32 | $1.51 | 14.39% | 1279 |
| 2025-09-23 | $1.45 | $1.48 | 2.07% | 3236 |
| 2025-09-22 | $1.68 | $1.49 | -11.31% | 9075 |
| 2025-09-19 | $1.62 | $1.74 | 7.41% | 6284 |
| 2025-09-18 | $1.61 | $1.75 | 8.70% | 16813 |
| 2025-09-17 | $1.70 | $1.60 | -5.88% | 7030 |
| 2025-09-16 | $1.88 | $1.82 | -3.19% | 19518 |
| 2025-09-15 | $2.90 | $1.81 | -37.59% | 13164 |
| 2025-09-12 | $2.00 | $2.80 | 40.00% | 324 |
| 2025-09-11 | $2.80 | $2.30 | -17.86% | 3978 |
| 2025-09-10 | $2.40 | $2.70 | 12.50% | 1397 |
| 2025-09-09 | $2.30 | $3.09 | 34.35% | 524 |
| 2025-09-08 | $2.09 | $2.30 | 10.05% | 920 |
| 2025-09-05 | $3.50 | $3.50 | 0.00% | 1504 |
| 2025-09-04 | $2.70 | $3.30 | 22.22% | 1173 |
| 2025-09-03 | $2.70 | $2.70 | 0.00% | 266 |
| 2025-09-02 | $2.60 | $3.00 | 15.38% | 162 |
| 2025-08-29 | $3.00 | $2.55 | -15.00% | 1009 |
Get the Latest News and Ratings for Your Stocks