Loading live market data…

Bank of America Corporation

NYSE:BAC

$60.62 USD

$1.12 (1.88%)

Volume
49.7M
Average Volume
35.82M
Market Capitalization
$430.2B
P/E Ratio
14.82
Dividend Yield
1.85%
Price Target
$65.50
Year High
$61.21
Year Low
$44.75
Day High
—
Day Low
—
Payout Ratio
$0.30
Current Ratio
$0.54
Date Opening Price Closing Price %Chg Volume
2026-07-14 $59.00 $60.62 2.75% 49.16M
2026-07-13 $59.70 $59.50 -0.34% 27.84M
2026-07-10 $59.64 $59.67 0.05% 21.92M
2026-07-09 $58.45 $59.25 1.37% 29.2M
2026-07-08 $59.37 $58.30 -1.80% 29.8M
2026-07-07 $60.29 $59.86 -0.71% 29.31M
2026-07-06 $59.14 $59.90 1.29% 34.65M
2026-07-02 $58.94 $58.73 -0.36% 29.33M
2026-07-01 $57.13 $58.36 2.15% 35.29M
2026-06-30 $57.47 $56.98 -0.85% 41.32M
2026-06-29 $57.76 $57.88 0.21% 28.92M
2026-06-26 $58.54 $57.88 -1.13% 48.76M
2026-06-25 $57.85 $58.19 0.59% 33.76M
2026-06-24 $58.21 $57.73 -0.82% 30.32M
2026-06-23 $57.52 $57.91 0.68% 30.05M
2026-06-22 $56.85 $57.37 0.91% 38.65M
2026-06-18 $57.23 $56.20 -1.80% 70.44M
2026-06-17 $57.14 $56.53 -1.07% 40.44M
2026-06-16 $56.50 $56.84 0.60% 33.41M
2026-06-15 $56.62 $55.87 -1.32% 31.67M
2026-06-12 $55.36 $56.02 1.19% 32.99M
2026-06-11 $54.72 $55.16 0.80% 31.75M
2026-06-10 $54.54 $54.54 0.00% 37.03M
2026-06-09 $54.00 $54.42 0.78% 32.33M
2026-06-08 $53.72 $53.63 -0.17% 30.33M
2026-06-05 $54.17 $53.83 -0.63% 38.83M
2026-06-04 $53.13 $54.17 1.96% 51.88M
2026-06-03 $52.26 $52.40 0.27% 48.07M
2026-06-02 $51.26 $52.48 2.38% 42.13M
2026-06-01 $51.31 $51.51 0.39% 34.3M
2026-05-29 $50.97 $51.60 1.24% 57.93M
2026-05-28 $50.92 $50.77 -0.29% 48.55M
2026-05-27 $52.39 $51.10 -2.46% 48.58M
2026-05-26 $52.22 $52.20 -0.04% 27.4M
2026-05-22 $51.69 $51.80 0.21% 26.68M
2026-05-21 $51.00 $51.49 0.96% 27.46M
2026-05-20 $50.99 $51.23 0.47% 47.74M
2026-05-19 $50.73 $50.70 -0.06% 44.15M
2026-05-18 $49.72 $50.69 1.95% 33.4M
2026-05-15 $49.62 $49.77 0.30% 46.28M
2026-05-14 $50.06 $49.85 -0.42% 37.67M
2026-05-13 $50.36 $49.84 -1.03% 29.84M
2026-05-12 $50.86 $50.78 -0.16% 33.52M
2026-05-11 $51.21 $50.55 -1.29% 33.13M
2026-05-08 $52.98 $51.31 -3.15% 36.11M
2026-05-07 $53.55 $52.75 -1.49% 28.68M
2026-05-06 $53.82 $53.60 -0.41% 27.54M
2026-05-05 $52.57 $53.12 1.05% 28.46M
2026-05-04 $53.07 $52.19 -1.66% 42.93M
2026-05-01 $53.69 $53.24 -0.84% 24.82M
2026-04-30 $52.61 $53.46 1.62% 27.09M
2026-04-29 $52.43 $52.88 0.86% 26.25M
2026-04-28 $53.02 $52.66 -0.68% 21.16M
2026-04-27 $51.99 $52.63 1.23% 28.04M
2026-04-24 $52.32 $52.05 -0.52% 30.27M
2026-04-23 $53.06 $52.47 -1.11% 31.96M
2026-04-22 $53.67 $53.12 -1.02% 24.1M
2026-04-21 $54.00 $53.48 -0.96% 34.27M
2026-04-20 $53.50 $53.95 0.84% 44M
2026-04-17 $54.16 $53.91 -0.46% 43.48M
2026-04-16 $54.04 $53.51 -0.98% 35.21M
2026-04-15 $54.25 $54.32 0.13% 63.84M
2026-04-14 $53.10 $53.35 0.47% 40.18M
2026-04-13 $52.18 $53.35 2.24% 27.84M
2026-04-10 $52.80 $52.54 -0.49% 25.23M
2026-04-09 $51.63 $52.71 2.09% 32.01M
2026-04-08 $51.94 $51.88 -0.12% 36.47M
2026-04-07 $49.80 $50.28 0.96% 28.47M
2026-04-06 $49.43 $50.06 1.27% 28.51M
2026-04-02 $48.75 $49.38 1.29% 27.55M
2026-04-01 $49.70 $49.27 -0.87% 32.95M
2026-03-31 $47.68 $48.75 2.24% 49.06M
2026-03-30 $47.55 $47.23 -0.67% 43.38M
2026-03-27 $48.07 $46.97 -2.29% 36.78M
2026-03-26 $48.71 $48.24 -0.96% 32.5M
2026-03-25 $48.52 $48.75 0.47% 29.99M
2026-03-24 $47.05 $48.14 2.32% 39.8M
2026-03-23 $48.34 $47.52 -1.70% 42.33M
2026-03-20 $47.13 $47.16 0.06% 78.06M
2026-03-19 $46.42 $47.01 1.27% 38.6M
2026-03-18 $47.22 $46.83 -0.83% 40.25M
2026-03-17 $47.66 $47.28 -0.80% 33.43M
2026-03-16 $47.12 $47.06 -0.13% 38.06M
2026-03-13 $47.52 $46.72 -1.68% 45.47M
2026-03-12 $47.70 $47.10 -1.26% 58.35M
2026-03-11 $48.36 $48.52 0.33% 42.19M
2026-03-10 $48.28 $48.56 0.58% 50.27M
2026-03-09 $47.94 $47.90 -0.08% 62.75M
2026-03-06 $48.55 $48.64 0.19% 47.02M
2026-03-05 $49.82 $49.81 -0.02% 39.07M