Is Bank of America Corporation (BAC-PB) a Buy, Sell, or Hold?
NYSE : BAC-PB
Bank of America Corporation
$25.03 USD
-$0.01 (-0.04%)
- Volume
- 53.92K
- Average Volume
- 94.78K
- Market Capitalization
- $349.62B
- P/E Ratio
- 13.89
- Dividend Yield
- 1.83%
- Price Target
- $40.00
- Year High
- $25.78
- Year Low
- $24.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $0.07
BAC-PB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $24.99 | $25.03 | 0.16% | 69222 |
| 2026-07-16 | $25.01 | $25.04 | 0.12% | 53813 |
| 2026-07-15 | $24.98 | $25.01 | 0.12% | 93577 |
| 2026-07-14 | $25.00 | $24.97 | -0.12% | 69568 |
| 2026-07-13 | $25.02 | $24.98 | -0.16% | 192.27K |
| 2026-07-10 | $25.07 | $25.04 | -0.12% | 74205 |
| 2026-07-09 | $24.95 | $25.06 | 0.44% | 84451 |
| 2026-07-08 | $25.06 | $24.93 | -0.52% | 125.66K |
| 2026-07-07 | $25.03 | $25.03 | 0.00% | 43130 |
| 2026-07-06 | $25.08 | $25.04 | -0.16% | 41966 |
| 2026-07-02 | $25.03 | $25.04 | 0.04% | 59592 |
| 2026-07-01 | $25.00 | $25.06 | 0.24% | 45368 |
| 2026-06-30 | $25.12 | $25.01 | -0.44% | 168.53K |
| 2026-06-29 | $25.00 | $25.04 | 0.16% | 146.2K |
| 2026-06-26 | $24.88 | $24.97 | 0.36% | 59183 |
| 2026-06-25 | $25.04 | $24.91 | -0.52% | 110.71K |
| 2026-06-24 | $25.05 | $25.00 | -0.20% | 100.24K |
| 2026-06-23 | $25.00 | $25.02 | 0.08% | 37123 |
| 2026-06-22 | $25.16 | $25.08 | -0.32% | 64764 |
| 2026-06-18 | $25.20 | $25.16 | -0.16% | 57004 |
| 2026-06-17 | $25.21 | $25.17 | -0.16% | 85258 |
| 2026-06-16 | $25.12 | $25.22 | 0.40% | 158.17K |
| 2026-06-15 | $25.00 | $25.12 | 0.48% | 113.16K |
| 2026-06-12 | $25.01 | $24.97 | -0.16% | 56993 |
| 2026-06-11 | $24.97 | $24.99 | 0.08% | 101.8K |
| 2026-06-10 | $24.83 | $24.93 | 0.40% | 310.95K |
| 2026-06-09 | $24.82 | $24.83 | 0.04% | 209.03K |
| 2026-06-08 | $24.89 | $24.82 | -0.28% | 66326 |
| 2026-06-05 | $24.87 | $24.86 | -0.04% | 138.5K |
| 2026-06-04 | $24.82 | $24.90 | 0.32% | 83030 |
| 2026-06-03 | $24.91 | $24.86 | -0.20% | 78522 |
| 2026-06-02 | $24.99 | $24.96 | -0.12% | 102.98K |
| 2026-06-01 | $24.94 | $24.98 | 0.16% | 88762 |
| 2026-05-29 | $24.94 | $24.94 | 0.00% | 193.34K |
| 2026-05-28 | $24.83 | $24.92 | 0.36% | 76015 |
| 2026-05-27 | $24.80 | $24.78 | -0.08% | 87579 |
| 2026-05-26 | $24.68 | $24.75 | 0.28% | 119.47K |
| 2026-05-22 | $24.66 | $24.61 | -0.20% | 100.81K |
| 2026-05-21 | $24.77 | $24.65 | -0.48% | 164.54K |
| 2026-05-20 | $24.74 | $24.73 | -0.04% | 153.04K |
| 2026-05-19 | $24.82 | $24.70 | -0.48% | 79700 |
| 2026-05-18 | $24.91 | $24.84 | -0.28% | 120.05K |
| 2026-05-15 | $24.92 | $24.84 | -0.32% | 105.82K |
| 2026-05-14 | $24.99 | $24.97 | -0.08% | 63656 |
| 2026-05-13 | $25.00 | $24.96 | -0.16% | 69640 |
| 2026-05-12 | $25.03 | $25.01 | -0.08% | 139.71K |
| 2026-05-11 | $25.08 | $25.03 | -0.20% | 42028 |
| 2026-05-08 | $25.07 | $25.08 | 0.04% | 80224 |
| 2026-05-07 | $25.00 | $25.04 | 0.16% | 53453 |
| 2026-05-06 | $24.99 | $25.01 | 0.08% | 87861 |
| 2026-05-05 | $25.00 | $24.99 | -0.04% | 117.22K |
| 2026-05-04 | $24.95 | $24.96 | 0.04% | 126.16K |
| 2026-05-01 | $24.99 | $24.99 | 0.00% | 113.93K |
| 2026-04-30 | $25.32 | $25.30 | -0.08% | 52210 |
| 2026-04-29 | $25.36 | $25.28 | -0.32% | 56019 |
| 2026-04-28 | $25.37 | $25.35 | -0.08% | 49813 |
| 2026-04-27 | $25.33 | $25.39 | 0.24% | 76690 |
| 2026-04-24 | $25.31 | $25.33 | 0.08% | 62135 |
| 2026-04-23 | $25.34 | $25.34 | 0.00% | 55030 |
| 2026-04-22 | $25.28 | $25.30 | 0.08% | 41873 |
| 2026-04-21 | $25.38 | $25.32 | -0.24% | 46124 |
| 2026-04-20 | $25.32 | $25.35 | 0.12% | 36294 |
| 2026-04-17 | $25.33 | $25.39 | 0.24% | 44337 |
| 2026-04-16 | $25.34 | $25.27 | -0.28% | 49877 |
| 2026-04-15 | $25.30 | $25.34 | 0.16% | 80925 |
| 2026-04-14 | $25.27 | $25.34 | 0.28% | 48855 |
| 2026-04-13 | $25.13 | $25.23 | 0.40% | 33889 |
| 2026-04-10 | $25.20 | $25.17 | -0.12% | 30911 |
| 2026-04-09 | $25.16 | $25.24 | 0.32% | 54466 |
| 2026-04-08 | $25.08 | $25.13 | 0.20% | 41894 |
| 2026-04-07 | $24.97 | $25.03 | 0.24% | 41840 |
| 2026-04-06 | $24.93 | $25.01 | 0.32% | 55109 |
| 2026-04-02 | $24.73 | $24.97 | 0.97% | 59332 |
| 2026-04-01 | $24.87 | $24.90 | 0.12% | 70327 |
| 2026-03-31 | $24.68 | $24.73 | 0.20% | 135.29K |
| 2026-03-30 | $24.69 | $24.62 | -0.28% | 80731 |
| 2026-03-27 | $24.78 | $24.62 | -0.65% | 100.11K |
| 2026-03-26 | $24.86 | $24.80 | -0.24% | 63084 |
| 2026-03-25 | $25.00 | $24.96 | -0.16% | 80247 |
| 2026-03-24 | $24.73 | $24.99 | 1.05% | 97646 |
| 2026-03-23 | $24.79 | $24.86 | 0.28% | 72361 |
| 2026-03-20 | $24.95 | $24.72 | -0.92% | 92805 |
| 2026-03-19 | $24.92 | $24.96 | 0.16% | 120.42K |
| 2026-03-18 | $24.99 | $24.91 | -0.32% | 78314 |
| 2026-03-17 | $24.99 | $25.00 | 0.04% | 79568 |
| 2026-03-16 | $25.01 | $24.94 | -0.28% | 114.65K |
| 2026-03-13 | $25.03 | $24.92 | -0.44% | 95338 |
| 2026-03-12 | $25.07 | $25.01 | -0.24% | 56413 |
| 2026-03-11 | $25.13 | $25.07 | -0.24% | 49777 |
| 2026-03-10 | $25.11 | $25.14 | 0.12% | 38714 |