Is Bank of America Corporation (BAC-PE) a Buy, Sell, or Hold?
NYSE : BAC-PE
Bank of America Corporation — Stock Chart
$18.76 USD
-$0.02 (-0.11%)
- Volume
- 9.4K
- Average Volume
- 23.87K
- Market Capitalization
- $310.66B
- P/E Ratio
- 13.97
- Dividend Yield
- 1.82%
- Price Target
- Year High
- $22.13
- Year Low
- $18.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $0.07
BAC-PE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $18.70 | $18.76 | 0.32% | 9454 |
| 2026-07-21 | $18.73 | $18.78 | 0.27% | 9343 |
| 2026-07-20 | $18.80 | $18.75 | -0.27% | 4132 |
| 2026-07-17 | $18.62 | $18.72 | 0.54% | 32184 |
| 2026-07-16 | $18.67 | $18.66 | -0.05% | 17499 |
| 2026-07-15 | $18.67 | $18.65 | -0.11% | 13397 |
| 2026-07-14 | $18.50 | $18.62 | 0.65% | 31959 |
| 2026-07-13 | $18.56 | $18.54 | -0.11% | 15234 |
| 2026-07-10 | $18.67 | $18.59 | -0.43% | 23092 |
| 2026-07-09 | $18.63 | $18.66 | 0.16% | 12205 |
| 2026-07-08 | $18.78 | $18.59 | -1.01% | 28404 |
| 2026-07-07 | $18.67 | $18.74 | 0.37% | 14971 |
| 2026-07-06 | $18.73 | $18.74 | 0.05% | 5953 |
| 2026-07-02 | $18.75 | $18.73 | -0.11% | 13616 |
| 2026-07-01 | $18.80 | $18.75 | -0.27% | 30308 |
| 2026-06-30 | $18.61 | $18.90 | 1.56% | 190K |
| 2026-06-29 | $18.74 | $18.68 | -0.32% | 16519 |
| 2026-06-26 | $18.53 | $18.68 | 0.81% | 21464 |
| 2026-06-25 | $18.67 | $18.61 | -0.32% | 52593 |
| 2026-06-24 | $18.74 | $18.66 | -0.43% | 20368 |
| 2026-06-23 | $18.65 | $18.70 | 0.27% | 22521 |
| 2026-06-22 | $18.76 | $18.76 | 0.00% | 11967 |
| 2026-06-18 | $18.72 | $18.86 | 0.75% | 20350 |
| 2026-06-17 | $18.80 | $18.74 | -0.32% | 26173 |
| 2026-06-16 | $18.68 | $18.80 | 0.64% | 22513 |
| 2026-06-15 | $18.77 | $18.75 | -0.11% | 13187 |
| 2026-06-12 | $18.71 | $18.74 | 0.16% | 22756 |
| 2026-06-11 | $18.77 | $18.78 | 0.05% | 13650 |
| 2026-06-10 | $18.65 | $18.72 | 0.38% | 30339 |
| 2026-06-09 | $18.72 | $18.71 | -0.05% | 15870 |
| 2026-06-08 | $18.77 | $18.77 | 0.00% | 14612 |
| 2026-06-05 | $18.76 | $18.81 | 0.27% | 42264 |
| 2026-06-04 | $18.85 | $18.87 | 0.11% | 51208 |
| 2026-06-03 | $18.97 | $18.85 | -0.63% | 31658 |
| 2026-06-02 | $19.11 | $18.99 | -0.63% | 61593 |
| 2026-06-01 | $19.13 | $19.11 | -0.10% | 24987 |
| 2026-05-29 | $19.17 | $19.13 | -0.21% | 36594 |
| 2026-05-28 | $19.30 | $19.20 | -0.52% | 25625 |
| 2026-05-27 | $19.17 | $19.22 | 0.26% | 22970 |
| 2026-05-26 | $19.20 | $19.23 | 0.16% | 19004 |
| 2026-05-22 | $19.25 | $19.22 | -0.16% | 11656 |
| 2026-05-21 | $19.21 | $19.30 | 0.47% | 14383 |
| 2026-05-20 | $19.25 | $19.35 | 0.52% | 16093 |
| 2026-05-19 | $19.26 | $19.24 | -0.10% | 26129 |
| 2026-05-18 | $19.46 | $19.37 | -0.46% | 11648 |
| 2026-05-15 | $19.39 | $19.42 | 0.15% | 19257 |
| 2026-05-14 | $19.40 | $19.39 | -0.05% | 15208 |
| 2026-05-13 | $19.49 | $19.42 | -0.36% | 9135 |
| 2026-05-12 | $19.39 | $19.40 | 0.05% | 20230 |
| 2026-05-11 | $19.39 | $19.40 | 0.05% | 18484 |
| 2026-05-08 | $19.24 | $19.35 | 0.57% | 8923 |
| 2026-05-07 | $19.22 | $19.35 | 0.68% | 19955 |
| 2026-05-06 | $19.25 | $19.22 | -0.16% | 24467 |
| 2026-05-05 | $19.15 | $19.20 | 0.26% | 6035 |
| 2026-05-04 | $19.22 | $19.24 | 0.10% | 13864 |
| 2026-05-01 | $19.40 | $19.31 | -0.46% | 10081 |
| 2026-04-30 | $19.29 | $19.30 | 0.05% | 25822 |
| 2026-04-29 | $19.52 | $19.49 | -0.15% | 26981 |
| 2026-04-28 | $19.42 | $19.52 | 0.51% | 20718 |
| 2026-04-27 | $19.37 | $19.40 | 0.15% | 20677 |
| 2026-04-24 | $19.33 | $19.36 | 0.16% | 17766 |
| 2026-04-23 | $19.34 | $19.43 | 0.47% | 15379 |
| 2026-04-22 | $19.41 | $19.38 | -0.15% | 28850 |
| 2026-04-21 | $19.50 | $19.46 | -0.21% | 11319 |
| 2026-04-20 | $19.26 | $19.49 | 1.19% | 24174 |
| 2026-04-17 | $19.32 | $19.35 | 0.16% | 45980 |
| 2026-04-16 | $19.31 | $19.24 | -0.36% | 18483 |
| 2026-04-15 | $19.23 | $19.28 | 0.26% | 13378 |
| 2026-04-14 | $19.10 | $19.24 | 0.73% | 14864 |
| 2026-04-13 | $19.07 | $19.17 | 0.52% | 13633 |
| 2026-04-10 | $19.08 | $19.15 | 0.37% | 12767 |
| 2026-04-09 | $19.18 | $19.14 | -0.21% | 15339 |
| 2026-04-08 | $19.01 | $19.12 | 0.58% | 12870 |
| 2026-04-07 | $18.85 | $18.90 | 0.27% | 14939 |
| 2026-04-06 | $18.74 | $18.86 | 0.64% | 12311 |
| 2026-04-02 | $18.60 | $18.82 | 1.18% | 29050 |
| 2026-04-01 | $18.66 | $18.64 | -0.11% | 36855 |
| 2026-03-31 | $18.87 | $18.59 | -1.48% | 128.98K |
| 2026-03-30 | $19.03 | $18.94 | -0.47% | 18441 |
| 2026-03-27 | $19.20 | $19.01 | -0.99% | 23630 |
| 2026-03-26 | $19.05 | $19.25 | 1.05% | 29066 |
| 2026-03-25 | $19.15 | $19.17 | 0.10% | 16305 |
| 2026-03-24 | $18.90 | $18.99 | 0.48% | 28556 |
| 2026-03-23 | $19.01 | $18.94 | -0.37% | 26851 |
| 2026-03-20 | $19.35 | $19.00 | -1.81% | 23262 |
| 2026-03-19 | $19.44 | $19.37 | -0.36% | 17011 |
| 2026-03-18 | $19.29 | $19.54 | 1.30% | 6951 |
| 2026-03-17 | $19.52 | $19.33 | -0.97% | 11514 |
| 2026-03-16 | $19.66 | $19.45 | -1.07% | 14594 |
| 2026-03-13 | $19.67 | $19.64 | -0.15% | 23090 |