NYSE : BAC-PK

Bank of America Corporation

$24.26 USD

-$0.01 (-0.04%)

Volume
45.78K
Average Volume
53.18K
Market Capitalization
$343.39B
P/E Ratio
13.97
Dividend Yield
1.82%
Price Target
Year High
$25.38
Year Low
$24.06
Day High
—
Day Low
—
Payout Ratio
$0.29
Current Ratio
$0.07
Date Opening Price Closing Price %Chg Volume
2026-07-16 $24.25 $24.32 0.29% 46938
2026-07-15 $24.21 $24.26 0.21% 47792
2026-07-14 $24.18 $24.27 0.37% 45100
2026-07-13 $24.32 $24.20 -0.49% 74001
2026-07-10 $24.31 $24.33 0.08% 131.28K
2026-07-09 $24.21 $24.31 0.41% 37158
2026-07-08 $24.26 $24.27 0.04% 79171
2026-07-07 $24.18 $24.25 0.29% 58426
2026-07-06 $24.29 $24.21 -0.33% 42361
2026-07-02 $24.36 $24.25 -0.45% 35966
2026-07-01 $24.25 $24.30 0.21% 84075
2026-06-30 $24.73 $24.63 -0.40% 164.06K
2026-06-29 $24.62 $24.68 0.24% 41122
2026-06-26 $24.48 $24.62 0.57% 34726
2026-06-25 $24.62 $24.55 -0.28% 53058
2026-06-24 $24.58 $24.58 0.00% 142.89K
2026-06-23 $24.48 $24.49 0.04% 53244
2026-06-22 $24.72 $24.51 -0.85% 27546
2026-06-18 $24.70 $24.69 -0.04% 28590
2026-06-17 $24.64 $24.63 -0.04% 43980
2026-06-16 $24.54 $24.60 0.24% 31833
2026-06-15 $24.46 $24.60 0.57% 67946
2026-06-12 $24.50 $24.40 -0.41% 21682
2026-06-11 $24.34 $24.44 0.41% 36917
2026-06-10 $24.24 $24.33 0.37% 96224
2026-06-09 $24.25 $24.27 0.08% 45023
2026-06-08 $24.34 $24.30 -0.16% 45727
2026-06-05 $24.38 $24.32 -0.25% 51870
2026-06-04 $24.37 $24.38 0.04% 43114
2026-06-03 $24.47 $24.44 -0.12% 51340
2026-06-02 $24.53 $24.47 -0.24% 31484
2026-06-01 $24.56 $24.56 0.00% 40932
2026-05-29 $24.60 $24.55 -0.20% 66931
2026-05-28 $24.50 $24.62 0.49% 31901
2026-05-27 $24.53 $24.49 -0.16% 31572
2026-05-26 $24.55 $24.49 -0.24% 93540
2026-05-22 $24.53 $24.53 0.00% 34109
2026-05-21 $24.54 $24.50 -0.16% 59596
2026-05-20 $24.59 $24.54 -0.20% 77245
2026-05-19 $24.55 $24.53 -0.08% 101.16K
2026-05-18 $24.64 $24.65 0.04% 77849
2026-05-15 $24.73 $24.63 -0.40% 27684
2026-05-14 $24.83 $24.83 0.00% 39918
2026-05-13 $24.85 $24.85 0.00% 58718
2026-05-12 $24.88 $24.89 0.04% 45396
2026-05-11 $24.94 $24.90 -0.16% 37754
2026-05-08 $24.94 $24.98 0.16% 28978
2026-05-07 $24.89 $24.96 0.28% 45567
2026-05-06 $24.84 $24.95 0.44% 66316
2026-05-05 $24.93 $24.84 -0.36% 30800
2026-05-04 $24.86 $24.78 -0.32% 44243
2026-05-01 $24.95 $24.90 -0.20% 24351
2026-04-30 $24.92 $24.90 -0.08% 56998
2026-04-29 $24.96 $24.93 -0.12% 43543
2026-04-28 $24.98 $24.95 -0.12% 26655
2026-04-27 $24.96 $25.00 0.16% 38716
2026-04-24 $24.99 $24.98 -0.04% 45810
2026-04-23 $24.96 $24.95 -0.04% 37451
2026-04-22 $24.96 $24.96 0.00% 47647
2026-04-21 $24.99 $24.93 -0.24% 37515
2026-04-20 $24.98 $24.95 -0.12% 80183
2026-04-17 $24.95 $25.01 0.24% 33786
2026-04-16 $24.96 $24.88 -0.32% 31500
2026-04-15 $24.99 $24.98 -0.04% 24438
2026-04-14 $24.88 $24.94 0.24% 37123
2026-04-13 $24.75 $24.83 0.32% 42745
2026-04-10 $24.83 $24.84 0.04% 26250
2026-04-09 $24.71 $24.88 0.69% 57887
2026-04-08 $24.78 $24.71 -0.28% 37930
2026-04-07 $24.54 $24.61 0.29% 32645
2026-04-06 $24.53 $24.64 0.45% 36584
2026-04-02 $24.37 $24.54 0.70% 51414
2026-04-01 $24.25 $24.43 0.74% 52941
2026-03-31 $24.42 $24.60 0.74% 67080
2026-03-30 $24.48 $24.36 -0.49% 35714
2026-03-27 $24.45 $24.39 -0.25% 35438
2026-03-26 $24.60 $24.47 -0.53% 69435
2026-03-25 $24.61 $24.67 0.24% 21934
2026-03-24 $24.62 $24.58 -0.16% 51371
2026-03-23 $24.49 $24.61 0.49% 77833
2026-03-20 $24.71 $24.46 -1.01% 66988
2026-03-19 $24.70 $24.75 0.20% 59063
2026-03-18 $24.80 $24.73 -0.28% 44818
2026-03-17 $24.77 $24.79 0.08% 31253
2026-03-16 $24.80 $24.75 -0.20% 40832
2026-03-13 $24.87 $24.76 -0.44% 56475
2026-03-12 $24.87 $24.88 0.04% 51593
2026-03-11 $24.92 $24.91 -0.04% 36561
2026-03-10 $24.98 $24.93 -0.20% 44230
2026-03-09 $24.92 $24.92 0.00% 70253