Is Bank of America Corporation (BAC-PL) a Buy, Sell, or Hold?
NYSE : BAC-PL
Bank of America Corporation — Stock Chart
$1275.22 USD
-$9.78 (-0.76%)
- Volume
- 2.67K
- Average Volume
- 9.41K
- Market Capitalization
- $466.02B
- P/E Ratio
- 13.70
- Dividend Yield
- 1.85%
- Price Target
- Year High
- $1297.88
- Year Low
- $1171.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $0.07
BAC-PL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $1283.00 | $1275.22 | -0.61% | 2717 |
| 2026-07-17 | $1282.00 | $1285.00 | 0.23% | 5138 |
| 2026-07-16 | $1285.00 | $1285.98 | 0.08% | 41760 |
| 2026-07-15 | $1275.00 | $1286.75 | 0.92% | 11048 |
| 2026-07-14 | $1262.60 | $1275.00 | 0.98% | 14510 |
| 2026-07-13 | $1260.00 | $1264.66 | 0.37% | 5361 |
| 2026-07-10 | $1261.00 | $1260.20 | -0.06% | 8604 |
| 2026-07-09 | $1255.00 | $1262.12 | 0.57% | 2346 |
| 2026-07-08 | $1261.21 | $1252.00 | -0.73% | 6863 |
| 2026-07-07 | $1264.37 | $1263.11 | -0.10% | 11041 |
| 2026-07-06 | $1245.00 | $1260.99 | 1.28% | 16166 |
| 2026-07-02 | $1246.81 | $1247.00 | 0.02% | 3869 |
| 2026-07-01 | $1237.30 | $1248.17 | 0.88% | 10264 |
| 2026-06-30 | $1261.70 | $1254.50 | -0.57% | 21101 |
| 2026-06-29 | $1257.37 | $1261.98 | 0.37% | 5599 |
| 2026-06-26 | $1257.24 | $1259.72 | 0.20% | 4813 |
| 2026-06-25 | $1258.03 | $1259.84 | 0.14% | 14691 |
| 2026-06-24 | $1253.02 | $1254.00 | 0.08% | 16955 |
| 2026-06-23 | $1247.03 | $1254.76 | 0.62% | 4408 |
| 2026-06-22 | $1246.68 | $1248.30 | 0.13% | 3623 |
| 2026-06-18 | $1246.30 | $1247.47 | 0.09% | 5570 |
| 2026-06-17 | $1237.00 | $1244.51 | 0.61% | 15610 |
| 2026-06-16 | $1239.33 | $1240.01 | 0.05% | 9421 |
| 2026-06-15 | $1238.20 | $1238.50 | 0.02% | 3341 |
| 2026-06-12 | $1231.01 | $1236.50 | 0.45% | 3769 |
| 2026-06-11 | $1220.65 | $1233.00 | 1.01% | 10545 |
| 2026-06-10 | $1219.11 | $1223.47 | 0.36% | 11902 |
| 2026-06-09 | $1219.40 | $1222.00 | 0.21% | 13399 |
| 2026-06-08 | $1219.00 | $1219.10 | 0.01% | 2651 |
| 2026-06-05 | $1220.11 | $1222.00 | 0.15% | 9958 |
| 2026-06-04 | $1203.81 | $1222.00 | 1.51% | 17164 |
| 2026-06-03 | $1201.50 | $1201.10 | -0.03% | 5357 |
| 2026-06-02 | $1198.01 | $1204.90 | 0.58% | 5325 |
| 2026-06-01 | $1203.39 | $1199.00 | -0.36% | 6036 |
| 2026-05-29 | $1198.49 | $1206.29 | 0.65% | 13446 |
| 2026-05-28 | $1197.41 | $1198.50 | 0.09% | 11633 |
| 2026-05-27 | $1200.01 | $1198.00 | -0.17% | 5408 |
| 2026-05-26 | $1197.15 | $1201.50 | 0.36% | 9661 |
| 2026-05-22 | $1199.50 | $1196.00 | -0.29% | 1758 |
| 2026-05-21 | $1194.24 | $1196.64 | 0.20% | 7836 |
| 2026-05-20 | $1191.05 | $1194.35 | 0.28% | 12646 |
| 2026-05-19 | $1196.61 | $1191.19 | -0.45% | 10417 |
| 2026-05-18 | $1196.80 | $1199.11 | 0.19% | 13939 |
| 2026-05-15 | $1202.25 | $1196.00 | -0.52% | 10630 |
| 2026-05-14 | $1207.55 | $1209.00 | 0.12% | 4640 |
| 2026-05-13 | $1211.00 | $1208.00 | -0.25% | 3457 |
| 2026-05-12 | $1208.11 | $1211.00 | 0.24% | 7235 |
| 2026-05-11 | $1216.76 | $1210.75 | -0.49% | 7095 |
| 2026-05-08 | $1224.40 | $1217.01 | -0.60% | 2681 |
| 2026-05-07 | $1226.90 | $1226.65 | -0.02% | 5386 |
| 2026-05-06 | $1224.46 | $1227.45 | 0.24% | 3212 |
| 2026-05-05 | $1220.00 | $1222.90 | 0.24% | 8226 |
| 2026-05-04 | $1224.99 | $1217.66 | -0.60% | 9433 |
| 2026-05-01 | $1224.95 | $1224.00 | -0.08% | 10691 |
| 2026-04-30 | $1229.99 | $1222.77 | -0.59% | 10702 |
| 2026-04-29 | $1226.65 | $1227.25 | 0.05% | 18299 |
| 2026-04-28 | $1223.77 | $1229.00 | 0.43% | 8086 |
| 2026-04-27 | $1220.33 | $1226.00 | 0.46% | 10279 |
| 2026-04-24 | $1225.03 | $1224.99 | 0.00% | 4092 |
| 2026-04-23 | $1230.94 | $1224.05 | -0.56% | 25013 |
| 2026-04-22 | $1236.00 | $1229.04 | -0.56% | 2214 |
| 2026-04-21 | $1227.60 | $1233.00 | 0.44% | 8619 |
| 2026-04-20 | $1227.95 | $1227.00 | -0.08% | 8249 |
| 2026-04-17 | $1220.14 | $1231.50 | 0.93% | 3887 |
| 2026-04-16 | $1219.51 | $1217.41 | -0.17% | 2292 |
| 2026-04-15 | $1216.20 | $1220.12 | 0.32% | 4056 |
| 2026-04-14 | $1212.99 | $1215.30 | 0.19% | 4020 |
| 2026-04-13 | $1205.41 | $1212.30 | 0.57% | 1449 |
| 2026-04-10 | $1208.00 | $1209.71 | 0.14% | 1327 |
| 2026-04-09 | $1200.55 | $1211.00 | 0.87% | 39690 |
| 2026-04-08 | $1196.00 | $1203.60 | 0.64% | 16623 |
| 2026-04-07 | $1185.00 | $1190.25 | 0.44% | 16394 |
| 2026-04-06 | $1178.51 | $1186.99 | 0.72% | 5694 |
| 2026-04-02 | $1175.35 | $1180.00 | 0.40% | 4988 |
| 2026-04-01 | $1178.00 | $1180.15 | 0.18% | 7046 |
| 2026-03-31 | $1191.31 | $1191.56 | 0.02% | 22530 |
| 2026-03-30 | $1190.30 | $1190.23 | -0.01% | 11255 |
| 2026-03-27 | $1187.29 | $1188.30 | 0.09% | 5089 |
| 2026-03-26 | $1199.00 | $1191.99 | -0.58% | 21218 |
| 2026-03-25 | $1202.79 | $1200.00 | -0.23% | 13850 |
| 2026-03-24 | $1199.97 | $1194.94 | -0.42% | 19810 |
| 2026-03-23 | $1201.00 | $1201.00 | 0.00% | 13248 |
| 2026-03-20 | $1204.80 | $1194.99 | -0.81% | 14276 |
| 2026-03-19 | $1205.20 | $1204.90 | -0.02% | 11982 |
| 2026-03-18 | $1216.95 | $1207.24 | -0.80% | 10184 |
| 2026-03-17 | $1217.01 | $1215.99 | -0.08% | 8480 |
| 2026-03-16 | $1214.35 | $1215.23 | 0.07% | 6497 |
| 2026-03-13 | $1216.05 | $1212.00 | -0.33% | 10653 |
| 2026-03-12 | $1223.56 | $1216.00 | -0.62% | 15015 |
| 2026-03-11 | $1228.10 | $1226.60 | -0.12% | 18283 |