Is Bank of America Corporation (BAC-PM) a Buy, Sell, or Hold?
NYSE : BAC-PM
Bank of America Corporation — Stock Chart
$21.04 USD
$0.04 (0.19%)
- Volume
- 55.65K
- Average Volume
- 88.64K
- Market Capitalization
- $435.22B
- P/E Ratio
- 14.07
- Dividend Yield
- 1.80%
- Price Target
- Year High
- $23.61
- Year Low
- $21.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $0.07
BAC-PM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $21.00 | $21.04 | 0.19% | 55887 |
| 2026-07-23 | $21.06 | $21.00 | -0.28% | 61729 |
| 2026-07-22 | $21.20 | $21.14 | -0.28% | 48854 |
| 2026-07-21 | $21.26 | $21.20 | -0.28% | 60857 |
| 2026-07-20 | $21.29 | $21.27 | -0.09% | 112.1K |
| 2026-07-17 | $21.25 | $21.33 | 0.38% | 96409 |
| 2026-07-16 | $21.26 | $21.30 | 0.19% | 91394 |
| 2026-07-15 | $21.31 | $21.33 | 0.09% | 70721 |
| 2026-07-14 | $21.24 | $21.28 | 0.19% | 91050 |
| 2026-07-13 | $21.28 | $21.25 | -0.14% | 88172 |
| 2026-07-10 | $21.37 | $21.34 | -0.14% | 127.26K |
| 2026-07-09 | $21.34 | $21.40 | 0.28% | 82343 |
| 2026-07-08 | $21.46 | $21.32 | -0.65% | 72540 |
| 2026-07-07 | $21.50 | $21.44 | -0.28% | 138.86K |
| 2026-07-06 | $21.48 | $21.50 | 0.09% | 188.81K |
| 2026-07-02 | $21.45 | $21.39 | -0.28% | 80424 |
| 2026-07-01 | $21.42 | $21.46 | 0.19% | 70810 |
| 2026-06-30 | $21.49 | $21.47 | -0.09% | 159.69K |
| 2026-06-29 | $21.45 | $21.52 | 0.33% | 258.27K |
| 2026-06-26 | $21.30 | $21.39 | 0.42% | 102.2K |
| 2026-06-25 | $21.44 | $21.37 | -0.33% | 108.52K |
| 2026-06-24 | $21.37 | $21.37 | 0.00% | 83123 |
| 2026-06-23 | $21.26 | $21.29 | 0.14% | 74090 |
| 2026-06-22 | $21.35 | $21.30 | -0.23% | 116.67K |
| 2026-06-18 | $21.38 | $21.35 | -0.14% | 138.55K |
| 2026-06-17 | $21.39 | $21.35 | -0.19% | 126.19K |
| 2026-06-16 | $21.44 | $21.41 | -0.14% | 73596 |
| 2026-06-15 | $21.35 | $21.38 | 0.14% | 139.06K |
| 2026-06-12 | $21.24 | $21.27 | 0.14% | 54930 |
| 2026-06-11 | $21.16 | $21.28 | 0.57% | 130.32K |
| 2026-06-10 | $21.17 | $21.14 | -0.14% | 97921 |
| 2026-06-09 | $21.23 | $21.19 | -0.19% | 98039 |
| 2026-06-08 | $21.27 | $21.20 | -0.33% | 89541 |
| 2026-06-05 | $21.27 | $21.21 | -0.28% | 179.61K |
| 2026-06-04 | $21.37 | $21.29 | -0.37% | 74061 |
| 2026-06-03 | $21.40 | $21.32 | -0.37% | 69424 |
| 2026-06-02 | $21.48 | $21.43 | -0.23% | 88970 |
| 2026-06-01 | $21.52 | $21.48 | -0.19% | 63893 |
| 2026-05-29 | $21.93 | $21.80 | -0.59% | 100.35K |
| 2026-05-28 | $21.78 | $21.92 | 0.64% | 52880 |
| 2026-05-27 | $21.67 | $21.81 | 0.65% | 75510 |
| 2026-05-26 | $21.58 | $21.71 | 0.60% | 114.38K |
| 2026-05-22 | $21.55 | $21.52 | -0.14% | 51401 |
| 2026-05-21 | $21.58 | $21.52 | -0.28% | 93645 |
| 2026-05-20 | $21.51 | $21.60 | 0.42% | 77759 |
| 2026-05-19 | $21.61 | $21.51 | -0.46% | 92270 |
| 2026-05-18 | $21.78 | $21.72 | -0.28% | 51536 |
| 2026-05-15 | $21.87 | $21.76 | -0.50% | 95310 |
| 2026-05-14 | $21.95 | $21.91 | -0.18% | 44584 |
| 2026-05-13 | $22.03 | $21.91 | -0.54% | 48817 |
| 2026-05-12 | $22.01 | $21.99 | -0.09% | 46824 |
| 2026-05-11 | $22.11 | $22.07 | -0.18% | 36373 |
| 2026-05-08 | $22.09 | $22.10 | 0.05% | 46243 |
| 2026-05-07 | $22.01 | $22.03 | 0.09% | 53559 |
| 2026-05-06 | $21.98 | $22.01 | 0.14% | 66134 |
| 2026-05-05 | $21.93 | $21.90 | -0.14% | 57668 |
| 2026-05-04 | $22.07 | $21.90 | -0.77% | 66378 |
| 2026-05-01 | $22.08 | $22.03 | -0.23% | 39577 |
| 2026-04-30 | $21.97 | $22.04 | 0.32% | 181.59K |
| 2026-04-29 | $22.05 | $21.95 | -0.45% | 51887 |
| 2026-04-28 | $22.11 | $22.07 | -0.18% | 37643 |
| 2026-04-27 | $22.11 | $22.13 | 0.09% | 60004 |
| 2026-04-24 | $22.17 | $22.19 | 0.09% | 25705 |
| 2026-04-23 | $22.21 | $22.19 | -0.09% | 46656 |
| 2026-04-22 | $22.18 | $22.20 | 0.09% | 46040 |
| 2026-04-21 | $22.18 | $22.14 | -0.18% | 63150 |
| 2026-04-20 | $22.18 | $22.22 | 0.18% | 53404 |
| 2026-04-17 | $22.23 | $22.23 | 0.00% | 48874 |
| 2026-04-16 | $22.26 | $22.08 | -0.81% | 122.3K |
| 2026-04-15 | $22.14 | $22.22 | 0.36% | 42648 |
| 2026-04-14 | $22.13 | $22.15 | 0.09% | 64782 |
| 2026-04-13 | $21.97 | $22.05 | 0.36% | 126.26K |
| 2026-04-10 | $22.09 | $22.03 | -0.27% | 56158 |
| 2026-04-09 | $22.07 | $22.09 | 0.09% | 61016 |
| 2026-04-08 | $22.10 | $22.03 | -0.32% | 36203 |
| 2026-04-07 | $21.86 | $21.90 | 0.18% | 52019 |
| 2026-04-06 | $21.89 | $21.91 | 0.09% | 30575 |
| 2026-04-02 | $21.63 | $21.88 | 1.16% | 52239 |
| 2026-04-01 | $21.65 | $21.74 | 0.42% | 57838 |
| 2026-03-31 | $21.57 | $21.65 | 0.37% | 97411 |
| 2026-03-30 | $21.57 | $21.46 | -0.51% | 79558 |
| 2026-03-27 | $21.63 | $21.54 | -0.42% | 54734 |
| 2026-03-26 | $21.78 | $21.66 | -0.55% | 61378 |
| 2026-03-25 | $21.89 | $21.81 | -0.37% | 90955 |
| 2026-03-24 | $21.56 | $21.73 | 0.79% | 61233 |
| 2026-03-23 | $21.69 | $21.75 | 0.28% | 93424 |
| 2026-03-20 | $21.92 | $21.59 | -1.51% | 84961 |
| 2026-03-19 | $21.91 | $21.89 | -0.09% | 75152 |
| 2026-03-18 | $22.07 | $21.95 | -0.54% | 60174 |
| 2026-03-17 | $22.01 | $22.07 | 0.27% | 73388 |