Is Bank of America Corporation (BAC-PN) a Buy, Sell, or Hold?
NYSE : BAC-PN
Bank of America Corporation — Stock Chart
$19.59 USD
$0.01 (0.05%)
- Volume
- 110.88K
- Average Volume
- 101.65K
- Market Capitalization
- $441.7B
- P/E Ratio
- 14.20
- Dividend Yield
- 1.79%
- Price Target
- Year High
- $22.02
- Year Low
- $19.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $0.07
BAC-PN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $19.56 | $19.59 | 0.15% | 110.91K |
| 2026-07-27 | $19.60 | $19.58 | -0.10% | 57261 |
| 2026-07-24 | $19.52 | $19.53 | 0.05% | 67353 |
| 2026-07-23 | $19.56 | $19.52 | -0.20% | 80671 |
| 2026-07-22 | $19.69 | $19.63 | -0.30% | 84945 |
| 2026-07-21 | $19.78 | $19.69 | -0.46% | 82269 |
| 2026-07-20 | $19.80 | $19.75 | -0.25% | 176.65K |
| 2026-07-17 | $19.73 | $19.78 | 0.25% | 129.09K |
| 2026-07-16 | $19.75 | $19.74 | -0.05% | 64631 |
| 2026-07-15 | $19.82 | $19.77 | -0.25% | 109.09K |
| 2026-07-14 | $19.73 | $19.78 | 0.25% | 52630 |
| 2026-07-13 | $19.76 | $19.73 | -0.15% | 70738 |
| 2026-07-10 | $19.80 | $19.83 | 0.15% | 75786 |
| 2026-07-09 | $19.86 | $19.83 | -0.15% | 110.54K |
| 2026-07-08 | $19.96 | $19.83 | -0.65% | 150.76K |
| 2026-07-07 | $20.00 | $19.95 | -0.25% | 63724 |
| 2026-07-06 | $20.03 | $20.01 | -0.10% | 75356 |
| 2026-07-02 | $20.05 | $19.99 | -0.30% | 85310 |
| 2026-07-01 | $20.08 | $20.05 | -0.15% | 76623 |
| 2026-06-30 | $20.17 | $20.08 | -0.45% | 269.72K |
| 2026-06-29 | $20.05 | $20.16 | 0.55% | 94357 |
| 2026-06-26 | $19.91 | $19.99 | 0.40% | 55131 |
| 2026-06-25 | $20.04 | $19.94 | -0.50% | 111.33K |
| 2026-06-24 | $19.97 | $20.00 | 0.15% | 58649 |
| 2026-06-23 | $19.82 | $19.93 | 0.55% | 104.54K |
| 2026-06-22 | $20.00 | $19.94 | -0.30% | 94135 |
| 2026-06-18 | $20.00 | $20.04 | 0.20% | 85283 |
| 2026-06-17 | $20.05 | $19.96 | -0.45% | 170.77K |
| 2026-06-16 | $20.00 | $20.00 | 0.00% | 88184 |
| 2026-06-15 | $19.86 | $19.92 | 0.30% | 277.27K |
| 2026-06-12 | $19.77 | $19.85 | 0.40% | 54482 |
| 2026-06-11 | $19.65 | $19.82 | 0.87% | 199.53K |
| 2026-06-10 | $19.65 | $19.66 | 0.05% | 140.35K |
| 2026-06-09 | $19.57 | $19.65 | 0.41% | 202.32K |
| 2026-06-08 | $19.70 | $19.58 | -0.61% | 210.85K |
| 2026-06-05 | $19.67 | $19.67 | 0.00% | 215.91K |
| 2026-06-04 | $19.65 | $19.75 | 0.51% | 90737 |
| 2026-06-03 | $19.79 | $19.68 | -0.56% | 132.29K |
| 2026-06-02 | $19.81 | $19.77 | -0.20% | 157.55K |
| 2026-06-01 | $19.90 | $19.82 | -0.40% | 115.75K |
| 2026-05-29 | $20.29 | $20.18 | -0.54% | 112.72K |
| 2026-05-28 | $20.28 | $20.32 | 0.20% | 45966 |
| 2026-05-27 | $20.18 | $20.21 | 0.15% | 73818 |
| 2026-05-26 | $20.13 | $20.18 | 0.25% | 97015 |
| 2026-05-22 | $20.04 | $20.11 | 0.35% | 102.82K |
| 2026-05-21 | $20.12 | $20.00 | -0.60% | 111.74K |
| 2026-05-20 | $20.00 | $20.10 | 0.50% | 66520 |
| 2026-05-19 | $20.15 | $20.00 | -0.74% | 95778 |
| 2026-05-18 | $20.29 | $20.21 | -0.39% | 69013 |
| 2026-05-15 | $20.26 | $20.24 | -0.10% | 163.89K |
| 2026-05-14 | $20.41 | $20.35 | -0.29% | 64461 |
| 2026-05-13 | $20.49 | $20.39 | -0.49% | 54943 |
| 2026-05-12 | $20.49 | $20.45 | -0.20% | 66299 |
| 2026-05-11 | $20.54 | $20.49 | -0.24% | 70577 |
| 2026-05-08 | $20.52 | $20.53 | 0.05% | 84519 |
| 2026-05-07 | $20.53 | $20.52 | -0.05% | 81026 |
| 2026-05-06 | $20.45 | $20.52 | 0.34% | 51867 |
| 2026-05-05 | $20.45 | $20.42 | -0.15% | 51437 |
| 2026-05-04 | $20.50 | $20.42 | -0.39% | 63755 |
| 2026-05-01 | $20.55 | $20.51 | -0.19% | 55858 |
| 2026-04-30 | $20.48 | $20.53 | 0.24% | 72521 |
| 2026-04-29 | $20.60 | $20.47 | -0.63% | 46867 |
| 2026-04-28 | $20.63 | $20.62 | -0.05% | 68605 |
| 2026-04-27 | $20.71 | $20.70 | -0.05% | 45072 |
| 2026-04-24 | $20.68 | $20.73 | 0.24% | 35965 |
| 2026-04-23 | $20.68 | $20.68 | 0.00% | 41551 |
| 2026-04-22 | $20.67 | $20.69 | 0.10% | 38548 |
| 2026-04-21 | $20.73 | $20.66 | -0.34% | 50825 |
| 2026-04-20 | $20.71 | $20.72 | 0.05% | 88928 |
| 2026-04-17 | $20.77 | $20.75 | -0.10% | 73458 |
| 2026-04-16 | $20.81 | $20.70 | -0.53% | 76039 |
| 2026-04-15 | $20.70 | $20.79 | 0.43% | 43677 |
| 2026-04-14 | $20.57 | $20.70 | 0.63% | 63750 |
| 2026-04-13 | $20.50 | $20.57 | 0.34% | 63750 |
| 2026-04-10 | $20.52 | $20.55 | 0.15% | 61753 |
| 2026-04-09 | $20.59 | $20.52 | -0.34% | 73587 |
| 2026-04-08 | $20.68 | $20.53 | -0.73% | 61200 |
| 2026-04-07 | $20.49 | $20.44 | -0.24% | 90219 |
| 2026-04-06 | $20.48 | $20.49 | 0.05% | 36480 |
| 2026-04-02 | $20.26 | $20.46 | 0.99% | 39512 |
| 2026-04-01 | $20.17 | $20.31 | 0.69% | 53668 |
| 2026-03-31 | $20.04 | $20.17 | 0.65% | 97025 |
| 2026-03-30 | $20.13 | $20.02 | -0.55% | 28812 |
| 2026-03-27 | $20.19 | $20.11 | -0.40% | 31853 |
| 2026-03-26 | $20.29 | $20.22 | -0.35% | 78794 |
| 2026-03-25 | $20.52 | $20.38 | -0.68% | 46422 |
| 2026-03-24 | $20.30 | $20.36 | 0.30% | 61830 |
| 2026-03-23 | $20.35 | $20.42 | 0.34% | 80306 |
| 2026-03-20 | $20.59 | $20.28 | -1.51% | 75767 |
| 2026-03-19 | $20.69 | $20.60 | -0.43% | 86184 |