Is Bank of America Corporation (BAC-PQ) a Buy, Sell, or Hold?
NYSE : BAC-PQ
Bank of America Corporation — Stock Chart
$16.72 USD
-$0.04 (-0.24%)
- Volume
- 107.7K
- Average Volume
- 130.38K
- Market Capitalization
- $433.66B
- P/E Ratio
- 14.07
- Dividend Yield
- 1.80%
- Price Target
- Year High
- $18.84
- Year Low
- $16.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $0.07
BAC-PQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $16.76 | $16.72 | -0.24% | 117.39K |
| 2026-07-23 | $16.80 | $16.76 | -0.24% | 65501 |
| 2026-07-22 | $16.88 | $16.86 | -0.12% | 74144 |
| 2026-07-21 | $16.89 | $16.85 | -0.24% | 62462 |
| 2026-07-20 | $16.94 | $16.91 | -0.18% | 101.46K |
| 2026-07-17 | $16.87 | $16.93 | 0.36% | 71546 |
| 2026-07-16 | $16.87 | $16.90 | 0.18% | 91714 |
| 2026-07-15 | $16.91 | $16.92 | 0.06% | 147.21K |
| 2026-07-14 | $16.89 | $16.95 | 0.36% | 52340 |
| 2026-07-13 | $16.91 | $16.89 | -0.12% | 97074 |
| 2026-07-10 | $16.94 | $16.90 | -0.24% | 143.62K |
| 2026-07-09 | $16.93 | $16.97 | 0.24% | 33985 |
| 2026-07-08 | $17.06 | $16.96 | -0.59% | 76401 |
| 2026-07-07 | $17.01 | $17.02 | 0.06% | 62829 |
| 2026-07-06 | $17.07 | $17.05 | -0.12% | 111.11K |
| 2026-07-02 | $17.13 | $17.02 | -0.64% | 87791 |
| 2026-07-01 | $17.06 | $17.13 | 0.41% | 75292 |
| 2026-06-30 | $17.18 | $17.12 | -0.35% | 165K |
| 2026-06-29 | $17.07 | $17.18 | 0.64% | 197.03K |
| 2026-06-26 | $16.90 | $17.00 | 0.59% | 28364 |
| 2026-06-25 | $17.00 | $16.94 | -0.35% | 74296 |
| 2026-06-24 | $17.02 | $16.95 | -0.41% | 73502 |
| 2026-06-23 | $16.90 | $16.93 | 0.18% | 105.78K |
| 2026-06-22 | $17.01 | $16.95 | -0.35% | 127.02K |
| 2026-06-18 | $17.05 | $17.06 | 0.06% | 56805 |
| 2026-06-17 | $17.03 | $17.07 | 0.23% | 110.4K |
| 2026-06-16 | $17.01 | $17.06 | 0.29% | 66848 |
| 2026-06-15 | $17.01 | $17.04 | 0.18% | 108.69K |
| 2026-06-12 | $16.87 | $16.92 | 0.30% | 53044 |
| 2026-06-11 | $16.75 | $16.89 | 0.84% | 117.77K |
| 2026-06-10 | $16.71 | $16.72 | 0.06% | 79877 |
| 2026-06-09 | $16.64 | $16.72 | 0.48% | 204.66K |
| 2026-06-08 | $16.75 | $16.67 | -0.48% | 51514 |
| 2026-06-05 | $16.70 | $16.72 | 0.12% | 90462 |
| 2026-06-04 | $16.74 | $16.78 | 0.24% | 85371 |
| 2026-06-03 | $16.80 | $16.75 | -0.30% | 130.8K |
| 2026-06-02 | $16.90 | $16.81 | -0.53% | 485.24K |
| 2026-06-01 | $16.97 | $16.96 | -0.06% | 127.58K |
| 2026-05-29 | $17.00 | $17.00 | 0.00% | 86239 |
| 2026-05-28 | $16.94 | $17.04 | 0.59% | 150.57K |
| 2026-05-27 | $16.90 | $16.94 | 0.24% | 89800 |
| 2026-05-26 | $16.85 | $16.92 | 0.42% | 130.35K |
| 2026-05-22 | $16.78 | $16.79 | 0.06% | 369.14K |
| 2026-05-21 | $16.77 | $16.73 | -0.24% | 287.76K |
| 2026-05-20 | $16.66 | $16.77 | 0.66% | 105.99K |
| 2026-05-19 | $16.75 | $16.65 | -0.60% | 125.76K |
| 2026-05-18 | $16.91 | $16.81 | -0.59% | 313.68K |
| 2026-05-15 | $16.82 | $16.85 | 0.18% | 461.03K |
| 2026-05-14 | $16.97 | $16.93 | -0.24% | 695.51K |
| 2026-05-13 | $16.95 | $16.92 | -0.18% | 73492 |
| 2026-05-12 | $17.02 | $16.96 | -0.35% | 135.61K |
| 2026-05-11 | $17.09 | $17.06 | -0.18% | 59105 |
| 2026-05-08 | $17.15 | $17.14 | -0.06% | 47646 |
| 2026-05-07 | $17.06 | $17.11 | 0.29% | 74184 |
| 2026-05-06 | $17.08 | $17.07 | -0.06% | 316.12K |
| 2026-05-05 | $17.00 | $17.01 | 0.06% | 73468 |
| 2026-05-04 | $17.08 | $17.00 | -0.47% | 112.62K |
| 2026-05-01 | $17.10 | $17.08 | -0.12% | 88143 |
| 2026-04-30 | $17.30 | $17.32 | 0.12% | 113.74K |
| 2026-04-29 | $17.32 | $17.26 | -0.35% | 84790 |
| 2026-04-28 | $17.42 | $17.36 | -0.34% | 72144 |
| 2026-04-27 | $17.42 | $17.41 | -0.06% | 55507 |
| 2026-04-24 | $17.42 | $17.42 | 0.00% | 70673 |
| 2026-04-23 | $17.45 | $17.44 | -0.06% | 61646 |
| 2026-04-22 | $17.44 | $17.43 | -0.06% | 58485 |
| 2026-04-21 | $17.46 | $17.38 | -0.46% | 51685 |
| 2026-04-20 | $17.41 | $17.43 | 0.11% | 31174 |
| 2026-04-17 | $17.48 | $17.48 | 0.00% | 62917 |
| 2026-04-16 | $17.48 | $17.38 | -0.57% | 254.85K |
| 2026-04-15 | $17.43 | $17.43 | 0.00% | 61148 |
| 2026-04-14 | $17.41 | $17.42 | 0.06% | 99386 |
| 2026-04-13 | $17.26 | $17.37 | 0.64% | 60759 |
| 2026-04-10 | $17.33 | $17.30 | -0.17% | 64808 |
| 2026-04-09 | $17.33 | $17.31 | -0.12% | 50011 |
| 2026-04-08 | $17.34 | $17.30 | -0.23% | 66856 |
| 2026-04-07 | $17.12 | $17.23 | 0.64% | 67621 |
| 2026-04-06 | $17.14 | $17.18 | 0.23% | 124.7K |
| 2026-04-02 | $16.96 | $17.14 | 1.06% | 58006 |
| 2026-04-01 | $16.99 | $17.04 | 0.29% | 64312 |
| 2026-03-31 | $16.80 | $17.00 | 1.19% | 200.36K |
| 2026-03-30 | $16.83 | $16.80 | -0.18% | 81841 |
| 2026-03-27 | $16.84 | $16.80 | -0.24% | 73735 |
| 2026-03-26 | $16.96 | $16.87 | -0.53% | 97533 |
| 2026-03-25 | $17.07 | $17.04 | -0.18% | 97899 |
| 2026-03-24 | $16.85 | $16.98 | 0.77% | 188.18K |
| 2026-03-23 | $17.01 | $16.98 | -0.18% | 197.16K |
| 2026-03-20 | $17.11 | $16.86 | -1.46% | 234.27K |
| 2026-03-19 | $17.13 | $17.18 | 0.29% | 115.74K |
| 2026-03-18 | $17.28 | $17.20 | -0.46% | 127.76K |
| 2026-03-17 | $17.21 | $17.25 | 0.23% | 103.73K |