Is Bank of America Corporation (BAC-PS) a Buy, Sell, or Hold?
NYSE : BAC-PS
Bank of America Corporation — Stock Chart
$18.9 USD
-$0.05 (-0.26%)
- Volume
- 37.24K
- Average Volume
- 52.68K
- Market Capitalization
- $437.29B
- P/E Ratio
- 13.97
- Dividend Yield
- 1.82%
- Price Target
- Year High
- $20.94
- Year Low
- $18.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $0.07
BAC-PS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $18.90 | $18.90 | 0.00% | 37354 |
| 2026-07-21 | $18.95 | $18.95 | 0.00% | 42397 |
| 2026-07-20 | $18.93 | $18.95 | 0.11% | 42853 |
| 2026-07-17 | $18.87 | $18.99 | 0.64% | 94406 |
| 2026-07-16 | $18.87 | $18.90 | 0.16% | 57728 |
| 2026-07-15 | $18.87 | $18.93 | 0.32% | 39127 |
| 2026-07-14 | $18.82 | $18.89 | 0.37% | 40222 |
| 2026-07-13 | $18.88 | $18.85 | -0.16% | 66690 |
| 2026-07-10 | $18.93 | $18.91 | -0.11% | 32797 |
| 2026-07-09 | $18.92 | $18.94 | 0.11% | 23470 |
| 2026-07-08 | $19.04 | $18.92 | -0.63% | 46140 |
| 2026-07-07 | $19.09 | $19.00 | -0.47% | 45263 |
| 2026-07-06 | $19.08 | $19.07 | -0.05% | 42738 |
| 2026-07-02 | $19.13 | $19.04 | -0.47% | 33150 |
| 2026-07-01 | $19.13 | $19.17 | 0.21% | 54561 |
| 2026-06-30 | $19.15 | $19.23 | 0.42% | 68531 |
| 2026-06-29 | $19.05 | $19.24 | 1.00% | 54608 |
| 2026-06-26 | $18.91 | $18.97 | 0.32% | 47875 |
| 2026-06-25 | $19.08 | $18.94 | -0.73% | 65613 |
| 2026-06-24 | $19.01 | $19.03 | 0.11% | 35328 |
| 2026-06-23 | $18.91 | $18.97 | 0.32% | 28611 |
| 2026-06-22 | $19.07 | $18.96 | -0.58% | 107.16K |
| 2026-06-18 | $19.08 | $19.07 | -0.05% | 35011 |
| 2026-06-17 | $19.04 | $19.02 | -0.11% | 44033 |
| 2026-06-16 | $19.07 | $19.06 | -0.05% | 52040 |
| 2026-06-15 | $18.90 | $19.06 | 0.85% | 53894 |
| 2026-06-12 | $18.90 | $18.88 | -0.11% | 26084 |
| 2026-06-11 | $18.72 | $18.85 | 0.69% | 50485 |
| 2026-06-10 | $18.77 | $18.72 | -0.27% | 39211 |
| 2026-06-09 | $18.73 | $18.76 | 0.16% | 103.42K |
| 2026-06-08 | $18.79 | $18.70 | -0.48% | 49335 |
| 2026-06-05 | $18.85 | $18.78 | -0.37% | 30060 |
| 2026-06-04 | $18.82 | $18.88 | 0.32% | 54973 |
| 2026-06-03 | $18.88 | $18.87 | -0.05% | 58761 |
| 2026-06-02 | $18.89 | $18.89 | 0.00% | 193.74K |
| 2026-06-01 | $19.02 | $18.92 | -0.53% | 33975 |
| 2026-05-29 | $19.05 | $18.96 | -0.47% | 29310 |
| 2026-05-28 | $18.97 | $19.03 | 0.32% | 27196 |
| 2026-05-27 | $18.96 | $18.95 | -0.05% | 75214 |
| 2026-05-26 | $18.84 | $18.89 | 0.27% | 66258 |
| 2026-05-22 | $18.76 | $18.75 | -0.05% | 93596 |
| 2026-05-21 | $18.81 | $18.75 | -0.32% | 130.11K |
| 2026-05-20 | $18.73 | $18.80 | 0.37% | 47985 |
| 2026-05-19 | $18.85 | $18.74 | -0.58% | 55096 |
| 2026-05-18 | $19.02 | $18.90 | -0.63% | 41932 |
| 2026-05-15 | $19.00 | $18.95 | -0.26% | 58319 |
| 2026-05-14 | $19.08 | $19.10 | 0.10% | 44907 |
| 2026-05-13 | $19.11 | $19.06 | -0.26% | 49223 |
| 2026-05-12 | $19.15 | $19.07 | -0.42% | 39060 |
| 2026-05-11 | $19.26 | $19.19 | -0.36% | 36372 |
| 2026-05-08 | $19.28 | $19.26 | -0.10% | 50571 |
| 2026-05-07 | $19.22 | $19.23 | 0.05% | 54594 |
| 2026-05-06 | $19.18 | $19.28 | 0.52% | 83246 |
| 2026-05-05 | $19.18 | $19.12 | -0.31% | 24223 |
| 2026-05-04 | $19.13 | $19.13 | 0.00% | 41355 |
| 2026-05-01 | $19.20 | $19.19 | -0.05% | 41546 |
| 2026-04-30 | $19.43 | $19.48 | 0.26% | 31053 |
| 2026-04-29 | $19.50 | $19.40 | -0.51% | 53279 |
| 2026-04-28 | $19.58 | $19.50 | -0.41% | 29478 |
| 2026-04-27 | $19.63 | $19.58 | -0.25% | 56280 |
| 2026-04-24 | $19.62 | $19.60 | -0.10% | 37419 |
| 2026-04-23 | $19.63 | $19.61 | -0.10% | 21911 |
| 2026-04-22 | $19.62 | $19.61 | -0.05% | 15602 |
| 2026-04-21 | $19.66 | $19.52 | -0.71% | 34406 |
| 2026-04-20 | $19.63 | $19.62 | -0.05% | 15850 |
| 2026-04-17 | $19.71 | $19.61 | -0.51% | 27126 |
| 2026-04-16 | $19.70 | $19.56 | -0.71% | 76004 |
| 2026-04-15 | $19.69 | $19.64 | -0.25% | 12331 |
| 2026-04-14 | $19.58 | $19.60 | 0.10% | 32882 |
| 2026-04-13 | $19.45 | $19.52 | 0.36% | 31128 |
| 2026-04-10 | $19.44 | $19.44 | 0.00% | 19272 |
| 2026-04-09 | $19.49 | $19.47 | -0.10% | 20102 |
| 2026-04-08 | $19.50 | $19.44 | -0.31% | 37247 |
| 2026-04-07 | $19.27 | $19.36 | 0.47% | 25739 |
| 2026-04-06 | $19.18 | $19.29 | 0.57% | 19948 |
| 2026-04-02 | $19.12 | $19.25 | 0.68% | 47811 |
| 2026-04-01 | $19.04 | $19.18 | 0.74% | 32873 |
| 2026-03-31 | $18.96 | $19.03 | 0.37% | 55083 |
| 2026-03-30 | $19.07 | $18.94 | -0.68% | 21718 |
| 2026-03-27 | $19.11 | $19.01 | -0.52% | 35231 |
| 2026-03-26 | $19.26 | $19.12 | -0.73% | 32096 |
| 2026-03-25 | $19.39 | $19.29 | -0.52% | 28772 |
| 2026-03-24 | $19.08 | $19.22 | 0.73% | 26401 |
| 2026-03-23 | $19.17 | $19.18 | 0.05% | 48626 |
| 2026-03-20 | $19.36 | $19.05 | -1.60% | 39937 |
| 2026-03-19 | $19.38 | $19.43 | 0.26% | 33254 |
| 2026-03-18 | $19.54 | $19.47 | -0.36% | 34618 |
| 2026-03-17 | $19.52 | $19.58 | 0.31% | 76047 |
| 2026-03-16 | $19.59 | $19.46 | -0.66% | 58409 |
| 2026-03-13 | $19.74 | $19.43 | -1.57% | 47769 |