Is Berenson Acquisition Corp. I (BACA) a Buy, Sell, or Hold?
NYSE : BACA
Berenson Acquisition Corp. I — Stock Chart
$10.65 USD
$0.01 (0.09%)
- Volume
- 16.8K
- Average Volume
- 5.94K
- Market Capitalization
- $84.59M
- P/E Ratio
- -7.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.74
- Year Low
- $10.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
BACA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-09-30 | $10.64 | $10.64 | 0.00% | - |
| 2024-09-27 | $10.64 | $10.64 | 0.00% | - |
| 2024-09-26 | $10.65 | $10.64 | -0.09% | 29408 |
| 2024-09-25 | $10.57 | $10.64 | 0.66% | 200.4K |
| 2024-09-24 | $10.57 | $10.57 | 0.00% | - |
| 2024-09-23 | $10.57 | $10.57 | 0.00% | 426 |
| 2024-09-20 | $10.59 | $10.55 | -0.38% | 12942 |
| 2024-09-19 | $10.55 | $10.57 | 0.19% | 88141 |
| 2024-09-18 | $10.54 | $10.55 | 0.09% | 3100 |
| 2024-09-17 | $10.50 | $10.50 | 0.00% | 101 |
| 2024-09-16 | $10.50 | $10.50 | 0.00% | - |
| 2024-09-13 | $10.50 | $10.50 | 0.00% | 104 |
| 2024-09-12 | $10.55 | $10.55 | 0.00% | - |
| 2024-09-11 | $10.55 | $10.55 | 0.00% | - |
| 2024-09-10 | $10.55 | $10.55 | 0.00% | 1500 |
| 2024-09-09 | $10.55 | $10.55 | 0.00% | 200 |
| 2024-09-06 | $10.56 | $10.59 | 0.28% | 600 |
| 2024-09-05 | $10.64 | $10.60 | -0.38% | 1000 |
| 2024-09-04 | $10.58 | $10.61 | 0.28% | 422 |
| 2024-09-03 | $10.55 | $10.55 | 0.00% | 127 |
| 2024-08-30 | $10.59 | $10.58 | -0.09% | 219 |
| 2024-08-29 | $10.59 | $10.59 | 0.00% | - |
| 2024-08-28 | $10.59 | $10.59 | 0.00% | - |
| 2024-08-27 | $10.59 | $10.59 | 0.00% | - |
| 2024-08-26 | $10.59 | $10.59 | 0.00% | - |
| 2024-08-23 | $10.59 | $10.59 | 0.00% | - |
| 2024-08-22 | $10.59 | $10.59 | 0.00% | - |
| 2024-08-21 | $10.59 | $10.59 | 0.00% | - |
| 2024-08-20 | $10.59 | $10.59 | 0.00% | - |
| 2024-08-19 | $10.59 | $10.59 | 0.00% | 100 |
| 2024-08-16 | $10.59 | $10.59 | 0.00% | - |
| 2024-08-15 | $10.59 | $10.59 | 0.00% | - |
| 2024-08-14 | $10.58 | $10.59 | 0.09% | 246 |
| 2024-08-13 | $10.58 | $10.58 | 0.00% | - |
| 2024-08-12 | $10.58 | $10.58 | 0.00% | 200 |
| 2024-08-09 | $10.64 | $10.58 | -0.56% | 648 |
| 2024-08-08 | $10.55 | $10.66 | 1.04% | 3900 |
| 2024-08-07 | $10.58 | $10.58 | 0.00% | - |
| 2024-08-06 | $10.58 | $10.58 | 0.00% | - |
| 2024-08-05 | $10.58 | $10.58 | 0.00% | - |
| 2024-08-02 | $10.58 | $10.58 | 0.00% | - |
| 2024-08-01 | $10.58 | $10.58 | 0.00% | - |
| 2024-07-31 | $10.58 | $10.58 | 0.00% | - |
| 2024-07-30 | $10.58 | $10.58 | 0.00% | 442 |
| 2024-07-29 | $10.58 | $10.58 | 0.00% | 321 |
| 2024-07-26 | $10.66 | $10.66 | 0.00% | - |
| 2024-07-25 | $10.66 | $10.66 | 0.00% | - |
| 2024-07-24 | $10.66 | $10.66 | 0.00% | - |
| 2024-07-23 | $10.66 | $10.66 | 0.00% | 531 |
| 2024-07-22 | $10.60 | $10.67 | 0.66% | 6750 |
| 2024-07-19 | $10.55 | $10.60 | 0.47% | 601 |
| 2024-07-18 | $10.60 | $10.55 | -0.47% | 4412 |
| 2024-07-05 | $10.66 | $10.66 | 0.00% | 678 |
| 2024-07-03 | $10.65 | $10.66 | 0.09% | 1722 |
| 2024-07-02 | $10.64 | $10.66 | 0.19% | 1420 |
| 2024-07-01 | $10.64 | $10.67 | 0.28% | 22502 |
| 2024-06-28 | $10.64 | $10.65 | 0.09% | 3831 |
| 2024-06-27 | $10.64 | $10.64 | 0.00% | 749 |
| 2024-06-26 | $10.63 | $10.64 | 0.09% | 1625 |
| 2024-06-25 | $10.64 | $10.67 | 0.28% | 2258 |
| 2024-06-24 | $10.70 | $10.67 | -0.28% | 4025 |
| 2024-06-18 | $10.70 | $10.67 | -0.28% | 4723 |
| 2024-06-17 | $10.62 | $10.62 | 0.00% | 217 |
| 2024-06-14 | $10.63 | $10.63 | 0.00% | 231 |
| 2024-06-13 | $10.70 | $10.70 | 0.00% | 3906 |
| 2024-06-10 | $10.64 | $10.58 | -0.56% | 1772 |
| 2024-06-07 | $10.62 | $10.67 | 0.47% | 9539 |
| 2024-06-06 | $10.61 | $10.65 | 0.38% | 18004 |
| 2024-06-05 | $10.60 | $10.61 | 0.09% | 10201 |
| 2024-06-04 | $10.64 | $10.72 | 0.75% | 1896 |
| 2024-06-03 | $10.59 | $10.74 | 1.42% | 4703 |
| 2024-05-31 | $10.58 | $10.58 | 0.00% | 1403 |
| 2024-05-21 | $10.58 | $10.58 | 0.00% | 180 |
| 2024-05-20 | $10.54 | $10.52 | -0.19% | 1107 |
| 2024-05-16 | $10.50 | $10.59 | 0.86% | 20135 |
| 2024-05-15 | $10.47 | $10.50 | 0.29% | 10877 |
| 2024-05-14 | $10.44 | $10.47 | 0.29% | 2218 |
| 2024-05-07 | $10.43 | $10.43 | 0.00% | 1089 |
| 2024-05-01 | $10.48 | $10.50 | 0.19% | 243 |
| 2024-04-30 | $10.50 | $10.43 | -0.67% | 27023 |
| 2024-04-29 | $10.35 | $10.39 | 0.39% | 17273 |
| 2024-04-25 | $10.40 | $10.55 | 1.44% | 5457 |
| 2024-04-18 | $10.36 | $10.38 | 0.19% | 43850 |
| 2024-04-17 | $10.36 | $10.39 | 0.29% | 2988 |
| 2024-04-16 | $10.36 | $10.40 | 0.39% | 2653 |
| 2024-04-15 | $10.36 | $10.38 | 0.19% | 2085 |
| 2024-04-12 | $10.35 | $10.38 | 0.29% | 2604 |
| 2024-04-11 | $10.36 | $10.39 | 0.29% | 406 |
| 2024-04-10 | $10.36 | $10.39 | 0.29% | 1834 |
| 2024-04-09 | $10.35 | $10.38 | 0.29% | 249 |