Is BlackRock Fds, All-Cap Energy & Resources Ptf Investor A Class (BACAX) a Buy, Sell, or Hold?
NASDAQ : BACAX
BlackRock Fds, All-Cap Energy & Resources Ptf Investor A Class — Stock Chart
$18.49 USD
-$0.05 (-0.27%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $329.12M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.09
- Year Low
- $13.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BACAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $18.49 | $18.49 | 0.00% | - |
| 2026-07-23 | $18.54 | $18.54 | 0.00% | - |
| 2026-07-22 | $18.41 | $18.41 | 0.00% | - |
| 2026-07-21 | $18.30 | $18.30 | 0.00% | - |
| 2026-07-20 | $18.07 | $18.07 | 0.00% | - |
| 2026-07-17 | $17.78 | $17.78 | 0.00% | - |
| 2026-07-16 | $17.78 | $17.78 | 0.00% | - |
| 2026-07-15 | $17.69 | $17.69 | 0.00% | - |
| 2026-07-14 | $17.83 | $17.83 | 0.00% | - |
| 2026-07-13 | $17.73 | $17.73 | 0.00% | - |
| 2026-07-10 | $17.26 | $17.26 | 0.00% | - |
| 2026-07-09 | $17.21 | $17.21 | 0.00% | - |
| 2026-07-08 | $17.40 | $17.40 | 0.00% | - |
| 2026-07-07 | $17.16 | $17.16 | 0.00% | - |
| 2026-07-06 | $16.72 | $16.72 | 0.00% | - |
| 2026-07-02 | $16.70 | $16.70 | 0.00% | - |
| 2026-07-01 | $16.54 | $16.54 | 0.00% | - |
| 2026-06-30 | $16.63 | $16.63 | 0.00% | - |
| 2026-06-29 | $16.68 | $16.68 | 0.00% | - |
| 2026-06-26 | $16.74 | $16.74 | 0.00% | - |
| 2026-06-25 | $16.81 | $16.81 | 0.00% | - |
| 2026-06-24 | $16.69 | $16.69 | 0.00% | - |
| 2026-06-23 | $17.00 | $17.00 | 0.00% | - |
| 2026-06-22 | $16.96 | $16.96 | 0.00% | - |
| 2026-06-18 | $16.73 | $16.73 | 0.00% | - |
| 2026-06-17 | $17.04 | $17.04 | 0.00% | - |
| 2026-06-16 | $17.24 | $17.24 | 0.00% | - |
| 2026-06-15 | $17.30 | $17.30 | 0.00% | - |
| 2026-06-12 | $17.84 | $17.84 | 0.00% | - |
| 2026-06-11 | $17.75 | $17.75 | 0.00% | - |
| 2026-06-10 | $17.96 | $17.96 | 0.00% | - |
| 2026-06-09 | $17.73 | $17.73 | 0.00% | - |
| 2026-06-08 | $17.98 | $17.98 | 0.00% | - |
| 2026-06-05 | $17.83 | $17.83 | 0.00% | - |
| 2026-06-04 | $18.13 | $18.13 | 0.00% | - |
| 2026-06-03 | $18.10 | $18.10 | 0.00% | - |
| 2026-06-02 | $17.98 | $17.98 | 0.00% | - |
| 2026-06-01 | $17.74 | $17.74 | 0.00% | - |
| 2026-05-29 | $17.48 | $17.48 | 0.00% | - |
| 2026-05-28 | $17.60 | $17.60 | 0.00% | - |
| 2026-05-27 | $17.61 | $17.61 | 0.00% | - |
| 2026-05-26 | $17.95 | $17.95 | 0.00% | - |
| 2026-05-22 | $18.37 | $18.37 | 0.00% | - |
| 2026-05-21 | $18.35 | $18.35 | 0.00% | - |
| 2026-05-20 | $18.44 | $18.44 | 0.00% | - |
| 2026-05-19 | $18.85 | $18.85 | 0.00% | - |
| 2026-05-18 | $18.73 | $18.73 | 0.00% | - |
| 2026-05-15 | $18.41 | $18.41 | 0.00% | - |
| 2026-05-14 | $18.11 | $18.11 | 0.00% | - |
| 2026-05-13 | $18.02 | $18.02 | 0.00% | - |
| 2026-05-12 | $17.99 | $17.99 | 0.00% | - |
| 2026-05-11 | $17.87 | $17.87 | 0.00% | - |
| 2026-05-08 | $17.48 | $17.48 | 0.00% | - |
| 2026-05-07 | $17.61 | $17.61 | 0.00% | - |
| 2026-05-06 | $17.94 | $17.94 | 0.00% | - |
| 2026-05-05 | $18.57 | $18.57 | 0.00% | - |
| 2026-05-04 | $18.49 | $18.49 | 0.00% | - |
| 2026-05-01 | $18.38 | $18.38 | 0.00% | - |
| 2026-04-30 | $18.61 | $18.61 | 0.00% | - |
| 2026-04-29 | $18.38 | $18.38 | 0.00% | - |
| 2026-04-28 | $18.05 | $18.05 | 0.00% | - |
| 2026-04-27 | $17.79 | $17.79 | 0.00% | - |
| 2026-04-24 | $17.85 | $17.85 | 0.00% | - |
| 2026-04-23 | $17.90 | $17.90 | 0.00% | - |
| 2026-04-22 | $17.79 | $17.79 | 0.00% | - |
| 2026-04-21 | $17.60 | $17.60 | 0.00% | - |
| 2026-04-20 | $17.42 | $17.42 | 0.00% | - |
| 2026-04-17 | $17.35 | $17.35 | 0.00% | - |
| 2026-04-16 | $17.96 | $17.96 | 0.00% | - |
| 2026-04-15 | $17.72 | $17.72 | 0.00% | - |
| 2026-04-14 | $17.82 | $17.82 | 0.00% | - |
| 2026-04-13 | $18.17 | $18.17 | 0.00% | - |
| 2026-04-10 | $18.11 | $18.11 | 0.00% | - |
| 2026-04-09 | $18.14 | $18.14 | 0.00% | - |
| 2026-04-08 | $18.30 | $18.30 | 0.00% | - |
| 2026-04-07 | $18.85 | $18.85 | 0.00% | - |
| 2026-04-06 | $18.70 | $18.70 | 0.00% | - |
| 2026-04-02 | $18.58 | $18.58 | 0.00% | - |
| 2026-04-01 | $18.40 | $18.40 | 0.00% | - |
| 2026-03-31 | $18.93 | $18.93 | 0.00% | - |
| 2026-03-30 | $19.00 | $19.00 | 0.00% | - |
| 2026-03-27 | $19.09 | $19.09 | 0.00% | - |
| 2026-03-26 | $18.87 | $18.87 | 0.00% | - |
| 2026-03-25 | $18.62 | $18.62 | 0.00% | - |
| 2026-03-24 | $18.71 | $18.71 | 0.00% | - |
| 2026-03-23 | $18.39 | $18.39 | 0.00% | - |
| 2026-03-20 | $18.29 | $18.29 | 0.00% | - |
| 2026-03-19 | $18.42 | $18.42 | 0.00% | - |
| 2026-03-18 | $18.15 | $18.15 | 0.00% | - |
| 2026-03-17 | $18.12 | $18.12 | 0.00% | - |