Loading live market data…

Bank of China Limited

OTC:BACHF

$0.65 USD

$0 (0.0%)

Volume
145
Average Volume
68.3K
Market Capitalization
$209.44B
P/E Ratio
7.09
Dividend Yield
3.90%
Price Target
$
Year High
$0.71
Year Low
$0.50
Day High
—
Day Low
—
Payout Ratio
$0.71
Current Ratio
$9.94
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.68 $0.65 -4.90% 145
2026-07-14 $0.65 $0.65 0.00% 145
2026-07-13 $0.65 $0.65 0.11% 200
2026-07-10 $0.65 $0.65 0.00% 145
2026-07-09 $0.65 $0.65 0.00% 145
2026-07-08 $0.65 $0.65 0.00% 500
2026-07-07 $0.65 $0.65 0.00% -
2026-07-06 $0.65 $0.65 0.00% 33200
2026-07-02 $0.68 $0.68 0.00% 145
2026-07-01 $0.68 $0.68 0.00% 145
2026-06-30 $0.69 $0.69 0.00% 155
2026-06-29 $0.69 $0.69 0.00% 200
2026-06-26 $0.64 $0.64 0.00% 3500
2026-06-25 $0.64 $0.64 0.00% 3500
2026-06-24 $0.64 $0.64 0.00% 5350
2026-06-23 $0.64 $0.64 0.00% 6275
2026-06-22 $0.64 $0.64 0.00% 6737
2026-06-18 $0.64 $0.64 0.00% 3500
2026-06-17 $0.67 $0.67 0.00% 6968
2026-06-16 $0.67 $0.67 0.00% 7200
2026-06-15 $0.67 $0.67 0.00% 4000
2026-06-12 $0.67 $0.67 0.00% 3.42M
2026-06-11 $0.70 $0.70 0.00% 10000
2026-06-10 $0.69 $0.69 0.00% 2400
2026-06-09 $0.71 $0.69 -2.76% 74725
2026-06-08 $0.70 $0.70 0.00% 3500
2026-06-05 $0.64 $0.64 0.00% 1600
2026-06-04 $0.64 $0.64 0.00% 1200
2026-06-03 $0.64 $0.64 0.00% 1000
2026-06-02 $0.64 $0.64 -0.03% 5501
2026-06-01 $0.66 $0.66 0.00% 129
2026-05-29 $0.66 $0.66 0.00% 800
2026-05-28 $0.65 $0.65 0.00% 1000
2026-05-27 $0.66 $0.66 0.00% 1000
2026-05-26 $0.62 $0.62 0.00% 1000
2026-05-22 $0.70 $0.67 -4.82% 4237
2026-05-21 $0.67 $0.67 0.00% -
2026-05-20 $0.67 $0.67 0.00% -
2026-05-19 $0.67 $0.67 0.00% 7502
2026-05-18 $0.63 $0.63 0.00% -
2026-05-15 $0.63 $0.63 0.00% 20000
2026-05-14 $0.71 $0.71 0.00% 200
2026-05-13 $0.65 $0.65 0.00% -
2026-05-12 $0.65 $0.65 0.00% -
2026-05-11 $0.65 $0.65 0.00% -
2026-05-08 $0.64 $0.65 0.98% 1800
2026-05-07 $0.65 $0.65 0.00% -
2026-05-06 $0.65 $0.65 0.00% -
2026-05-05 $0.65 $0.65 0.00% -
2026-05-04 $0.65 $0.65 0.00% -
2026-05-01 $0.65 $0.65 0.00% -
2026-04-30 $0.65 $0.65 0.00% 5400
2026-04-29 $0.70 $0.69 -1.43% 12100
2026-04-28 $0.69 $0.68 -1.45% 2400
2026-04-27 $0.66 $0.66 0.00% 39100
2026-04-24 $0.62 $0.62 0.00% 31100
2026-04-23 $0.62 $0.62 0.00% 23100
2026-04-22 $0.65 $0.65 0.00% 700
2026-04-21 $0.71 $0.71 0.00% 15000
2026-04-20 $0.66 $0.66 0.00% 6800
2026-04-17 $0.64 $0.66 3.13% 469.7K
2026-04-16 $0.66 $0.66 0.00% 100
2026-04-15 $0.66 $0.66 0.00% 700
2026-04-14 $0.66 $0.66 0.00% 1300
2026-04-13 $0.65 $0.65 0.00% 4400
2026-04-10 $0.65 $0.65 0.00% 7500
2026-04-09 $0.64 $0.64 0.00% -
2026-04-08 $0.64 $0.64 0.00% 3800
2026-04-07 $0.64 $0.64 0.00% 1950
2026-04-06 $0.64 $0.64 0.00% 1025
2026-04-02 $0.64 $0.64 0.00% 562
2026-04-01 $0.64 $0.64 0.00% 331
2026-03-31 $0.64 $0.64 0.00% 100
2026-03-30 $0.58 $0.63 8.62% 3000
2026-03-27 $0.60 $0.60 0.00% 236.15K
2026-03-26 $0.60 $0.60 0.00% 352.72K
2026-03-25 $0.61 $0.60 -1.64% 469.3K
2026-03-24 $0.60 $0.60 0.00% 252.2K
2026-03-23 $0.60 $0.60 0.00% 143.65K
2026-03-20 $0.60 $0.60 0.00% 89375
2026-03-19 $0.60 $0.60 0.00% 62237
2026-03-18 $0.58 $0.60 3.45% 35100
2026-03-17 $0.58 $0.58 0.00% 76900
2026-03-16 $0.60 $0.60 0.00% 1800
2026-03-13 $0.57 $0.57 0.00% 59450
2026-03-12 $0.57 $0.57 0.00% 88275
2026-03-11 $0.56 $0.57 1.79% 117.1K
2026-03-10 $0.61 $0.61 0.00% 58750
2026-03-09 $0.61 $0.61 0.00% 400
2026-03-06 $0.58 $0.58 0.00% -