Is Badger Infrastructure Solutions Ltd. (BADFF) a Buy, Sell, or Hold?
OTC : BADFF
Badger Infrastructure Solutions Ltd. — Stock Chart
$33.3 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1.27K
- Market Capitalization
- $1.12B
- P/E Ratio
- 51.60
- Dividend Yield
- 1.65%
- Price Target
- Year High
- $33.88
- Year Low
- $24.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $1.56
BADFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-10 | $36.77 | $36.77 | 0.00% | 100 |
| 2025-07-09 | $36.10 | $36.10 | 0.00% | 100 |
| 2025-07-08 | $36.63 | $36.63 | 0.00% | - |
| 2025-07-07 | $36.63 | $36.63 | 0.00% | - |
| 2025-07-03 | $36.63 | $36.63 | 0.00% | 174 |
| 2025-07-02 | $34.52 | $34.52 | 0.00% | - |
| 2025-07-01 | $34.52 | $34.52 | 0.00% | - |
| 2025-06-30 | $34.52 | $34.52 | 0.00% | - |
| 2025-06-27 | $34.52 | $34.52 | 0.00% | 907 |
| 2025-06-26 | $34.89 | $34.89 | 0.00% | - |
| 2025-06-25 | $34.89 | $34.89 | 0.00% | - |
| 2025-06-24 | $34.89 | $34.89 | 0.00% | 100 |
| 2025-06-23 | $33.65 | $33.65 | 0.00% | 224 |
| 2025-06-20 | $33.88 | $33.88 | 0.00% | - |
| 2025-06-18 | $33.88 | $33.88 | 0.00% | - |
| 2025-06-17 | $33.88 | $33.88 | 0.00% | - |
| 2025-06-16 | $33.88 | $33.88 | 0.00% | 100 |
| 2025-06-13 | $33.30 | $33.30 | 0.00% | 210 |
| 2025-06-12 | $33.30 | $33.30 | 0.00% | - |
| 2025-06-11 | $33.30 | $33.30 | 0.00% | 100 |
| 2025-06-10 | $32.96 | $32.96 | 0.00% | 100 |
| 2025-06-09 | $32.71 | $32.71 | 0.00% | - |
| 2025-06-06 | $32.71 | $32.71 | 0.00% | - |
| 2025-06-05 | $32.71 | $32.71 | 0.00% | - |
| 2025-06-04 | $32.80 | $32.71 | -0.27% | 810 |
| 2025-06-03 | $32.84 | $32.84 | 0.00% | - |
| 2025-06-02 | $32.84 | $32.84 | 0.00% | 140 |
| 2025-05-30 | $33.00 | $33.00 | 0.00% | - |
| 2025-05-29 | $33.00 | $33.00 | 0.00% | - |
| 2025-05-28 | $33.00 | $33.00 | 0.00% | - |
| 2025-05-27 | $33.00 | $33.00 | 0.00% | 2789 |
| 2025-05-23 | $32.53 | $32.53 | 0.00% | - |
| 2025-05-22 | $32.53 | $32.53 | 0.00% | - |
| 2025-05-21 | $32.53 | $32.53 | 0.00% | 339 |
| 2025-05-20 | $32.80 | $32.80 | 0.00% | 7014 |
| 2025-05-19 | $28.96 | $28.96 | 0.00% | - |
| 2025-05-16 | $28.96 | $28.96 | 0.00% | - |
| 2025-05-15 | $28.96 | $28.96 | 0.00% | - |
| 2025-05-14 | $28.96 | $28.96 | 0.00% | - |
| 2025-05-13 | $28.96 | $28.96 | 0.00% | - |
| 2025-05-12 | $28.96 | $28.96 | 0.00% | - |
| 2025-05-09 | $28.96 | $28.96 | 0.00% | - |
| 2025-05-08 | $28.96 | $28.96 | 0.00% | - |
| 2025-05-07 | $28.96 | $28.96 | 0.00% | - |
| 2025-05-06 | $28.96 | $28.96 | 0.00% | - |
| 2025-05-05 | $28.96 | $28.96 | 0.00% | - |
| 2025-05-02 | $28.96 | $28.96 | 0.00% | 1554 |
| 2025-05-01 | $28.47 | $28.47 | 0.00% | 4999 |
| 2025-04-30 | $26.19 | $26.19 | 0.00% | - |
| 2025-04-29 | $26.19 | $26.19 | 0.00% | - |
| 2025-04-28 | $26.19 | $26.19 | 0.00% | - |
| 2025-04-25 | $26.19 | $26.19 | 0.00% | - |
| 2025-04-24 | $26.19 | $26.19 | 0.00% | - |
| 2025-04-23 | $26.19 | $26.19 | 0.00% | - |
| 2025-04-22 | $26.19 | $26.19 | 0.00% | - |
| 2025-04-21 | $26.19 | $26.19 | 0.00% | 7440 |
| 2025-04-17 | $26.05 | $26.05 | 0.00% | - |
| 2025-04-16 | $26.05 | $26.05 | 0.00% | - |
| 2025-04-15 | $26.05 | $26.05 | 0.00% | - |
| 2025-04-14 | $26.05 | $26.05 | 0.00% | - |
| 2025-04-11 | $26.05 | $26.05 | 0.00% | 4062 |
| 2025-04-10 | $24.65 | $24.65 | 0.00% | - |
| 2025-04-09 | $24.65 | $24.65 | 0.00% | 3826 |
| 2025-04-08 | $24.92 | $24.92 | 0.00% | 4567 |
| 2025-04-07 | $24.69 | $24.69 | 0.00% | 3435 |
| 2025-04-04 | $25.39 | $25.39 | 0.00% | 7010 |
| 2025-04-03 | $28.07 | $28.07 | 0.00% | - |
| 2025-04-02 | $28.07 | $28.07 | 0.00% | - |
| 2025-04-01 | $28.07 | $28.07 | 0.00% | - |
| 2025-03-31 | $28.07 | $28.07 | 0.00% | - |
| 2025-03-28 | $28.07 | $28.07 | 0.00% | - |
| 2025-03-27 | $28.07 | $28.07 | 0.00% | - |
| 2025-03-26 | $28.07 | $28.07 | 0.00% | - |
| 2025-03-25 | $28.07 | $28.07 | 0.00% | - |
| 2025-03-24 | $28.07 | $28.07 | 0.00% | 11943 |
| 2025-03-21 | $27.70 | $27.70 | 0.00% | 5179 |
| 2025-03-20 | $28.29 | $28.29 | 0.00% | - |
| 2025-03-19 | $28.29 | $28.29 | 0.00% | - |
| 2025-03-18 | $28.01 | $28.29 | 1.00% | 12206 |
| 2025-03-17 | $28.07 | $28.07 | 0.00% | 2683 |
| 2025-03-14 | $26.83 | $26.83 | 0.00% | - |
| 2025-03-13 | $26.83 | $26.83 | 0.00% | - |
| 2025-03-12 | $26.83 | $26.83 | 0.00% | - |
| 2025-03-11 | $27.16 | $26.83 | -1.22% | 5682 |
| 2025-03-10 | $27.00 | $27.00 | 0.00% | 4853 |
| 2025-03-07 | $28.57 | $28.57 | 0.00% | - |
| 2025-03-06 | $28.63 | $28.57 | -0.21% | 31714 |
| 2025-03-05 | $27.27 | $27.27 | 0.00% | 12029 |
| 2025-03-04 | $26.57 | $26.57 | 0.00% | 12778 |
| 2025-03-03 | $26.44 | $26.57 | 0.49% | 7440 |