Is Sterling Capital Equity Income Fund Class A (BAEIX) a Buy, Sell, or Hold?
NASDAQ : BAEIX
Sterling Capital Equity Income Fund Class A
$18.43 USD
-$0.08 (-0.43%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $576.37M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.50
- Year Low
- $16.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BAEIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $18.43 | $18.43 | 0.00% | - |
| 2026-07-17 | $18.51 | $18.51 | 0.00% | - |
| 2026-07-16 | $18.64 | $18.64 | 0.00% | - |
| 2026-07-15 | $18.43 | $18.43 | 0.00% | - |
| 2026-07-14 | $18.40 | $18.40 | 0.00% | - |
| 2026-07-13 | $18.43 | $18.43 | 0.00% | - |
| 2026-07-10 | $18.42 | $18.42 | 0.00% | - |
| 2026-07-09 | $18.35 | $18.35 | 0.00% | - |
| 2026-07-08 | $18.30 | $18.30 | 0.00% | - |
| 2026-07-07 | $18.53 | $18.53 | 0.00% | - |
| 2026-07-06 | $18.55 | $18.55 | 0.00% | - |
| 2026-07-02 | $18.47 | $18.47 | 0.00% | - |
| 2026-07-01 | $18.24 | $18.24 | 0.00% | - |
| 2026-06-30 | $18.08 | $18.08 | 0.00% | - |
| 2026-06-29 | $18.05 | $18.05 | 0.00% | - |
| 2026-06-26 | $18.11 | $18.11 | 0.00% | - |
| 2026-06-25 | $18.10 | $18.10 | 0.00% | - |
| 2026-06-24 | $18.03 | $18.03 | 0.00% | - |
| 2026-06-23 | $17.94 | $17.94 | 0.00% | - |
| 2026-06-22 | $18.01 | $18.01 | 0.00% | - |
| 2026-06-18 | $17.94 | $17.94 | 0.00% | - |
| 2026-06-17 | $17.92 | $17.92 | 0.00% | - |
| 2026-06-16 | $18.11 | $18.11 | 0.00% | - |
| 2026-06-15 | $18.03 | $18.03 | 0.00% | - |
| 2026-06-12 | $17.96 | $17.96 | 0.00% | - |
| 2026-06-11 | $17.76 | $17.76 | 0.00% | - |
| 2026-06-10 | $17.61 | $17.61 | 0.00% | - |
| 2026-06-09 | $17.79 | $17.79 | 0.00% | - |
| 2026-06-08 | $17.57 | $17.57 | 0.00% | - |
| 2026-06-05 | $17.69 | $17.69 | 0.00% | - |
| 2026-06-04 | $17.79 | $17.79 | 0.00% | - |
| 2026-06-03 | $17.61 | $17.61 | 0.00% | - |
| 2026-06-02 | $17.65 | $17.65 | 0.00% | - |
| 2026-06-01 | $17.54 | $17.54 | 0.00% | - |
| 2026-05-29 | $17.56 | $17.56 | 0.00% | - |
| 2026-05-28 | $17.53 | $17.53 | 0.00% | - |
| 2026-05-27 | $17.57 | $17.57 | 0.00% | - |
| 2026-05-26 | $17.65 | $17.65 | 0.00% | - |
| 2026-05-22 | $17.67 | $17.67 | 0.00% | - |
| 2026-05-21 | $17.56 | $17.56 | 0.00% | - |
| 2026-05-20 | $17.57 | $17.57 | 0.00% | - |
| 2026-05-19 | $17.56 | $17.56 | 0.00% | - |
| 2026-05-18 | $17.68 | $17.68 | 0.00% | - |
| 2026-05-15 | $17.56 | $17.56 | 0.00% | - |
| 2026-05-14 | $17.66 | $17.66 | 0.00% | - |
| 2026-05-13 | $17.62 | $17.62 | 0.00% | - |
| 2026-05-12 | $17.65 | $17.65 | 0.00% | - |
| 2026-05-11 | $17.59 | $17.59 | 0.00% | - |
| 2026-05-08 | $17.48 | $17.48 | 0.00% | - |
| 2026-05-07 | $17.65 | $17.65 | 0.00% | - |
| 2026-05-06 | $17.85 | $17.85 | 0.00% | - |
| 2026-05-05 | $17.78 | $17.78 | 0.00% | - |
| 2026-05-04 | $17.74 | $17.74 | 0.00% | - |
| 2026-05-01 | $17.86 | $17.86 | 0.00% | - |
| 2026-04-30 | $17.99 | $17.99 | 0.00% | - |
| 2026-04-29 | $17.72 | $17.72 | 0.00% | - |
| 2026-04-28 | $17.77 | $17.77 | 0.00% | - |
| 2026-04-27 | $17.75 | $17.75 | 0.00% | - |
| 2026-04-24 | $17.79 | $17.79 | 0.00% | - |
| 2026-04-23 | $17.93 | $17.93 | 0.00% | - |
| 2026-04-22 | $17.83 | $17.83 | 0.00% | - |
| 2026-04-21 | $17.82 | $17.82 | 0.00% | - |
| 2026-04-20 | $17.86 | $17.86 | 0.00% | - |
| 2026-04-17 | $17.81 | $17.81 | 0.00% | - |
| 2026-04-16 | $17.68 | $17.68 | 0.00% | - |
| 2026-04-15 | $17.68 | $17.68 | 0.00% | - |
| 2026-04-14 | $17.70 | $17.70 | 0.00% | - |
| 2026-04-13 | $17.70 | $17.70 | 0.00% | - |
| 2026-04-10 | $17.52 | $17.52 | 0.00% | - |
| 2026-04-09 | $17.70 | $17.70 | 0.00% | - |
| 2026-04-08 | $17.62 | $17.62 | 0.00% | - |
| 2026-04-07 | $17.18 | $17.18 | 0.00% | - |
| 2026-04-06 | $17.25 | $17.25 | 0.00% | - |
| 2026-04-02 | $17.19 | $17.19 | 0.00% | - |
| 2026-04-01 | $17.13 | $17.13 | 0.00% | - |
| 2026-03-31 | $17.11 | $17.11 | 0.00% | - |
| 2026-03-30 | $16.85 | $16.85 | 0.00% | - |
| 2026-03-27 | $16.83 | $16.83 | 0.00% | - |
| 2026-03-26 | $17.06 | $17.06 | 0.00% | - |
| 2026-03-25 | $17.16 | $17.16 | 0.00% | - |
| 2026-03-24 | $17.10 | $17.10 | 0.00% | - |
| 2026-03-23 | $17.05 | $17.05 | 0.00% | - |
| 2026-03-20 | $16.96 | $16.96 | 0.00% | - |
| 2026-03-19 | $17.09 | $17.09 | 0.00% | - |
| 2026-03-18 | $17.11 | $17.11 | 0.00% | - |
| 2026-03-17 | $17.35 | $17.35 | 0.00% | - |
| 2026-03-16 | $17.35 | $17.35 | 0.00% | - |
| 2026-03-13 | $17.30 | $17.30 | 0.00% | - |
| 2026-03-12 | $17.24 | $17.24 | 0.00% | - |
| 2026-03-11 | $17.45 | $17.45 | 0.00% | - |