Is Julius Baer Gruppe AG (BAER.SW) a Buy, Sell, or Hold?
SIX : BAER.SW
Julius Baer Gruppe AG — Stock Chart
$70.88 CHF
-$0.4 (-0.56%)
- Volume
- 593.31K
- Average Volume
- 513.86K
- Market Capitalization
- $14.58B
- P/E Ratio
- 12.77
- Dividend Yield
- 3.67%
- Price Target
- Year High
- $75.42
- Year Low
- $51.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $20.89
BAER.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $71.60 | $70.88 | -1.01% | 583.65K |
| 2026-07-30 | $70.26 | $71.28 | 1.45% | 513.97K |
| 2026-07-29 | $70.74 | $70.10 | -0.90% | 361.02K |
| 2026-07-28 | $70.80 | $70.58 | -0.31% | 352.92K |
| 2026-07-27 | $71.00 | $70.54 | -0.65% | 333.29K |
| 2026-07-24 | $68.80 | $70.56 | 2.56% | 413.14K |
| 2026-07-23 | $69.82 | $68.86 | -1.37% | 586.03K |
| 2026-07-22 | $70.62 | $70.04 | -0.82% | 566.55K |
| 2026-07-21 | $72.78 | $70.80 | -2.72% | 888.98K |
| 2026-07-20 | $73.52 | $73.72 | 0.27% | 700.85K |
| 2026-07-17 | $74.40 | $73.30 | -1.48% | 484.71K |
| 2026-07-16 | $74.90 | $74.76 | -0.19% | 520.36K |
| 2026-07-15 | $74.72 | $75.04 | 0.43% | 380.77K |
| 2026-07-14 | $73.30 | $74.72 | 1.94% | 375.02K |
| 2026-07-13 | $72.46 | $73.08 | 0.86% | 287.55K |
| 2026-07-10 | $71.60 | $72.76 | 1.62% | 338.06K |
| 2026-07-09 | $72.76 | $71.62 | -1.57% | 643.85K |
| 2026-07-08 | $73.52 | $72.04 | -2.01% | 630.43K |
| 2026-07-07 | $74.10 | $73.92 | -0.24% | 351.66K |
| 2026-07-06 | $73.18 | $74.42 | 1.69% | 715.65K |
| 2026-07-03 | $71.06 | $73.00 | 2.73% | 353.19K |
| 2026-07-02 | $69.78 | $71.84 | 2.95% | 561.42K |
| 2026-07-01 | $70.00 | $69.84 | -0.23% | 677.99K |
| 2026-06-30 | $69.80 | $69.80 | 0.00% | 456.78K |
| 2026-06-29 | $68.00 | $69.12 | 1.65% | 466.99K |
| 2026-06-26 | $67.86 | $68.16 | 0.44% | 429.46K |
| 2026-06-25 | $65.48 | $68.50 | 4.61% | 476.72K |
| 2026-06-24 | $65.96 | $65.54 | -0.64% | 320.16K |
| 2026-06-23 | $65.26 | $66.10 | 1.29% | 399.59K |
| 2026-06-22 | $65.42 | $66.10 | 1.04% | 250.32K |
| 2026-06-19 | $64.68 | $65.48 | 1.24% | 723.79K |
| 2026-06-18 | $66.22 | $66.38 | 0.24% | 360.66K |
| 2026-06-17 | $65.78 | $65.90 | 0.18% | 479.5K |
| 2026-06-16 | $66.08 | $66.02 | -0.09% | 401.18K |
| 2026-06-15 | $65.76 | $66.02 | 0.40% | 461.62K |
| 2026-06-12 | $64.36 | $64.70 | 0.53% | 528.2K |
| 2026-06-11 | $63.72 | $63.38 | -0.53% | 326.5K |
| 2026-06-10 | $64.84 | $63.74 | -1.70% | 431.63K |
| 2026-06-09 | $65.44 | $64.72 | -1.10% | 358.12K |
| 2026-06-08 | $65.00 | $65.42 | 0.65% | 339.23K |
| 2026-06-05 | $65.80 | $65.72 | -0.12% | 293.56K |
| 2026-06-04 | $64.86 | $65.62 | 1.17% | 519.4K |
| 2026-06-03 | $64.88 | $64.72 | -0.25% | 514.08K |
| 2026-06-02 | $64.90 | $64.82 | -0.12% | 467.84K |
| 2026-06-01 | $63.76 | $64.22 | 0.72% | 367.01K |
| 2026-05-29 | $62.80 | $64.02 | 1.94% | 2.12M |
| 2026-05-28 | $63.60 | $62.82 | -1.23% | 513.22K |
| 2026-05-27 | $65.28 | $64.26 | -1.56% | 401.61K |
| 2026-05-26 | $64.98 | $65.26 | 0.43% | 870.54K |
| 2026-05-22 | $64.68 | $63.38 | -2.01% | 1.84M |
| 2026-05-21 | $67.80 | $68.10 | 0.44% | 669.61K |
| 2026-05-20 | $66.76 | $67.80 | 1.56% | 522K |
| 2026-05-19 | $68.08 | $67.28 | -1.18% | 347.4K |
| 2026-05-18 | $67.44 | $68.04 | 0.89% | 432.58K |
| 2026-05-15 | $68.44 | $67.78 | -0.96% | 399.45K |
| 2026-05-13 | $67.50 | $67.94 | 0.65% | 582.64K |
| 2026-05-12 | $66.80 | $66.64 | -0.24% | 475.37K |
| 2026-05-11 | $66.94 | $67.14 | 0.30% | 387.43K |
| 2026-05-08 | $65.34 | $66.64 | 1.99% | 255.77K |
| 2026-05-07 | $66.48 | $65.82 | -0.99% | 313.39K |
| 2026-05-06 | $64.50 | $66.02 | 2.36% | 693.14K |
| 2026-05-05 | $63.74 | $63.86 | 0.19% | 368.9K |
| 2026-05-04 | $64.48 | $63.76 | -1.12% | 271.82K |
| 2026-04-30 | $61.92 | $64.10 | 3.52% | 400.66K |
| 2026-04-29 | $61.82 | $62.70 | 1.42% | 684.89K |
| 2026-04-28 | $61.54 | $61.52 | -0.03% | 846.2K |
| 2026-04-27 | $61.60 | $61.56 | -0.06% | 502.29K |
| 2026-04-24 | $61.38 | $61.88 | 0.81% | 261.53K |
| 2026-04-23 | $62.90 | $62.22 | -1.08% | 703.44K |
| 2026-04-22 | $63.66 | $63.22 | -0.69% | 274.83K |
| 2026-04-21 | $63.70 | $63.58 | -0.19% | 287.55K |
| 2026-04-20 | $62.74 | $63.58 | 1.34% | 465.23K |
| 2026-04-17 | $61.94 | $63.02 | 1.74% | 440.1K |
| 2026-04-16 | $62.28 | $61.88 | -0.64% | 371.18K |
| 2026-04-15 | $61.16 | $62.00 | 1.37% | 329.7K |
| 2026-04-14 | $61.32 | $61.40 | 0.13% | 502.4K |
| 2026-04-13 | $59.68 | $60.84 | 1.94% | 563.74K |
| 2026-04-10 | $62.00 | $62.28 | 0.45% | 741.63K |
| 2026-04-09 | $61.44 | $61.52 | 0.13% | 381.91K |
| 2026-04-08 | $61.32 | $61.48 | 0.26% | 515.1K |
| 2026-04-07 | $60.00 | $58.46 | -2.57% | 570.39K |
| 2026-04-02 | $59.14 | $59.74 | 1.01% | 356.68K |
| 2026-04-01 | $60.00 | $60.18 | 0.30% | 462.83K |
| 2026-03-31 | $57.88 | $58.16 | 0.48% | 668.1K |
| 2026-03-30 | $57.22 | $57.70 | 0.84% | 384.3K |
| 2026-03-27 | $58.28 | $57.38 | -1.54% | 344.93K |
| 2026-03-26 | $58.16 | $58.08 | -0.14% | 488.74K |
| 2026-03-25 | $58.20 | $58.60 | 0.69% | 601.62K |
| 2026-03-24 | $57.06 | $57.32 | 0.46% | 539.33K |
| 2026-03-23 | $54.80 | $56.92 | 3.87% | 836.62K |