Loading live market data…

BAE Systems plc

OTC:BAESF

$24.452 USD

-$0.37 (-1.5%)

Volume
151
Average Volume
28.34K
Market Capitalization
$71.68B
P/E Ratio
26.66
Dividend Yield
2.00%
Price Target
$
Year High
$32.21
Year Low
$21.12
Day High
—
Day Low
—
Payout Ratio
$0.50
Current Ratio
$0.99
Date Opening Price Closing Price %Chg Volume
2026-07-15 $24.97 $24.45 -2.08% 11598
2026-07-14 $25.50 $24.82 -2.67% 15100
2026-07-13 $24.84 $24.84 0.00% 25704
2026-07-10 $26.09 $25.48 -2.34% 13700
2026-07-09 $26.56 $25.79 -2.90% 7100
2026-07-08 $27.13 $25.95 -4.35% 24708
2026-07-07 $26.97 $26.31 -2.45% 10400
2026-07-06 $28.45 $27.23 -4.29% 26400
2026-07-02 $27.67 $26.35 -4.77% 18011
2026-07-01 $25.12 $25.09 -0.12% 23000
2026-06-30 $24.01 $24.31 1.25% 28100
2026-06-29 $25.58 $23.97 -6.29% 16200
2026-06-26 $22.98 $23.62 2.79% 45717
2026-06-25 $25.01 $24.01 -4.00% 19221
2026-06-24 $24.17 $24.62 1.86% 12834
2026-06-23 $23.94 $24.70 3.17% 15100
2026-06-22 $24.76 $23.72 -4.20% 31312
2026-06-18 $24.06 $24.50 1.83% 62300
2026-06-17 $25.59 $24.85 -2.89% 13000
2026-06-16 $24.58 $25.26 2.77% 9400
2026-06-15 $25.00 $24.38 -2.48% 122.52K
2026-06-12 $26.50 $26.00 -1.89% 29300
2026-06-11 $26.00 $26.23 0.88% 59123
2026-06-10 $26.50 $25.80 -2.64% 32900
2026-06-09 $26.06 $25.69 -1.42% 34900
2026-06-08 $26.53 $26.04 -1.85% 23738
2026-06-05 $25.95 $25.55 -1.54% 100.5K
2026-06-04 $25.70 $25.79 0.35% 133.71K
2026-06-03 $26.52 $25.52 -3.77% 99038
2026-06-02 $25.83 $26.34 1.97% 5602
2026-06-01 $26.10 $26.83 2.80% 15412
2026-05-29 $27.23 $27.31 0.29% 28845
2026-05-28 $26.56 $27.09 2.00% 5800
2026-05-27 $26.59 $26.62 0.11% 17326
2026-05-26 $26.12 $26.55 1.65% 8800
2026-05-22 $28.20 $26.75 -5.14% 38937
2026-05-21 $25.88 $26.43 2.13% 7200
2026-05-20 $27.26 $25.50 -6.46% 12600
2026-05-19 $27.88 $25.75 -7.64% 4830
2026-05-18 $26.01 $26.19 0.69% 59834
2026-05-15 $25.00 $25.49 1.96% 74700
2026-05-14 $26.42 $25.75 -2.54% 26034
2026-05-13 $25.41 $25.98 2.24% 13814
2026-05-12 $26.66 $26.60 -0.23% 16100
2026-05-11 $26.10 $26.37 1.03% 33300
2026-05-08 $26.57 $27.07 1.88% 10841
2026-05-07 $27.20 $28.12 3.38% 15107
2026-05-06 $27.91 $28.73 2.94% 18100
2026-05-05 $28.00 $27.95 -0.18% 10800
2026-05-04 $28.03 $28.64 2.18% 11200
2026-05-01 $27.56 $28.15 2.14% 13500
2026-04-30 $27.50 $28.56 3.85% 13626
2026-04-29 $26.73 $27.35 2.32% 9100
2026-04-28 $27.61 $27.70 0.33% 13700
2026-04-27 $28.35 $28.03 -1.13% 21222
2026-04-24 $27.65 $28.49 3.04% 7331
2026-04-23 $28.62 $27.63 -3.46% 10524
2026-04-22 $28.98 $28.63 -1.21% 13521
2026-04-21 $30.00 $28.98 -3.40% 95400
2026-04-20 $30.45 $30.48 0.10% 7320
2026-04-17 $30.80 $30.82 0.06% 27400
2026-04-16 $30.50 $30.39 -0.36% 8417
2026-04-15 $30.75 $30.75 0.00% 12030
2026-04-14 $30.57 $30.55 -0.07% 25700
2026-04-13 $30.33 $30.67 1.12% 18627
2026-04-10 $29.90 $29.35 -1.84% 31400
2026-04-09 $31.00 $30.66 -1.10% 39900
2026-04-08 $30.66 $31.09 1.40% 17321
2026-04-07 $30.00 $30.05 0.17% 31500
2026-04-06 $30.71 $30.44 -0.88% 16232
2026-04-02 $29.71 $30.48 2.59% 149.83K
2026-04-01 $30.10 $30.60 1.66% 146.22K
2026-03-31 $29.00 $29.24 0.83% 19701
2026-03-30 $27.79 $27.86 0.25% 59640
2026-03-27 $29.69 $27.50 -7.38% 27044
2026-03-26 $29.10 $30.10 3.44% 11041
2026-03-25 $28.85 $29.08 0.80% 58400
2026-03-24 $28.60 $28.20 -1.40% 11936
2026-03-23 $31.00 $28.82 -7.03% 11800
2026-03-20 $31.03 $29.70 -4.29% 18600
2026-03-19 $30.45 $30.69 0.79% 42300
2026-03-18 $30.82 $30.79 -0.10% 18009
2026-03-17 $31.10 $30.92 -0.58% 20400
2026-03-16 $30.90 $31.00 0.32% 57100
2026-03-13 $31.30 $30.45 -2.72% 17813
2026-03-12 $30.49 $30.77 0.92% 17131
2026-03-11 $29.93 $29.18 -2.51% 11800
2026-03-10 $31.50 $30.40 -3.49% 20700
2026-03-09 $31.25 $30.20 -3.36% 62200
2026-03-06 $29.80 $30.85 3.52% 33400