Is Brown Advisory Flexible Equity ETF (BAFE) a Buy, Sell, or Hold?
NASDAQ : BAFE
Brown Advisory Flexible Equity ETF — Stock Chart
$29.0583 USD
$0.01 (0.03%)
- Volume
- 2.92K
- Average Volume
- 68.41K
- Market Capitalization
- $1.69B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.61
- Year Low
- $24.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BAFE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $28.96 | $29.06 | 0.35% | 2915 |
| 2026-07-20 | $29.18 | $29.05 | -0.45% | 9940 |
| 2026-07-17 | $29.18 | $29.09 | -0.31% | 27096 |
| 2026-07-16 | $29.52 | $29.48 | -0.14% | 66300 |
| 2026-07-15 | $29.32 | $29.47 | 0.51% | 27932 |
| 2026-07-14 | $29.37 | $29.40 | 0.10% | 29210 |
| 2026-07-13 | $29.52 | $29.38 | -0.47% | 41200 |
| 2026-07-10 | $29.42 | $29.43 | 0.03% | 222.04K |
| 2026-07-09 | $29.12 | $29.25 | 0.45% | 21126 |
| 2026-07-08 | $29.09 | $29.02 | -0.24% | 43122 |
| 2026-07-07 | $29.47 | $29.29 | -0.61% | 5400 |
| 2026-07-06 | $29.38 | $29.46 | 0.27% | 19200 |
| 2026-07-02 | $29.47 | $29.32 | -0.51% | 17500 |
| 2026-07-01 | $29.27 | $29.29 | 0.07% | 26441 |
| 2026-06-30 | $28.87 | $29.16 | 1.00% | 72400 |
| 2026-06-29 | $28.68 | $28.90 | 0.77% | 100.9K |
| 2026-06-26 | $28.31 | $28.56 | 0.88% | 106.55K |
| 2026-06-25 | $28.72 | $28.42 | -1.04% | 38012 |
| 2026-06-24 | $28.59 | $28.53 | -0.21% | 100.1K |
| 2026-06-23 | $28.55 | $28.44 | -0.39% | 29400 |
| 2026-06-22 | $29.01 | $28.77 | -0.83% | 69500 |
| 2026-06-18 | $28.88 | $29.04 | 0.55% | 29400 |
| 2026-06-17 | $29.09 | $28.60 | -1.68% | 74400 |
| 2026-06-16 | $29.08 | $29.06 | -0.07% | 217.1K |
| 2026-06-15 | $29.12 | $29.17 | 0.17% | 114.62K |
| 2026-06-12 | $28.66 | $28.72 | 0.21% | 341.7K |
| 2026-06-11 | $28.44 | $28.60 | 0.56% | 225.53K |
| 2026-06-10 | $28.64 | $28.35 | -1.01% | 56406 |
| 2026-06-09 | $28.88 | $28.84 | -0.14% | 167.68K |
| 2026-06-08 | $28.72 | $28.72 | 0.00% | 82704 |
| 2026-06-05 | $29.01 | $28.66 | -1.21% | 17201 |
| 2026-06-04 | $28.78 | $29.23 | 1.56% | 47300 |
| 2026-06-03 | $28.78 | $28.72 | -0.21% | 14800 |
| 2026-06-02 | $28.79 | $28.82 | 0.10% | 40734 |
| 2026-06-01 | $28.70 | $28.85 | 0.52% | 44032 |
| 2026-05-29 | $28.72 | $28.72 | 0.00% | 64606 |
| 2026-05-28 | $28.47 | $28.72 | 0.88% | 81200 |
| 2026-05-27 | $28.65 | $28.64 | -0.03% | 106.5K |
| 2026-05-26 | $28.57 | $28.58 | 0.04% | 40015 |
| 2026-05-22 | $28.44 | $28.38 | -0.21% | 199.9K |
| 2026-05-21 | $28.15 | $28.31 | 0.57% | 40611 |
| 2026-05-20 | $28.06 | $28.34 | 1.00% | 92700 |
| 2026-05-19 | $28.31 | $28.10 | -0.74% | 91633 |
| 2026-05-18 | $28.33 | $28.34 | 0.04% | 94900 |
| 2026-05-15 | $28.30 | $28.29 | -0.04% | 102.5K |
| 2026-05-14 | $28.37 | $28.49 | 0.42% | 42900 |
| 2026-05-13 | $28.12 | $28.29 | 0.60% | 50300 |
| 2026-05-12 | $28.05 | $28.21 | 0.57% | 22600 |
| 2026-05-11 | $28.25 | $28.17 | -0.28% | 25000 |
| 2026-05-08 | $28.48 | $28.40 | -0.28% | 37327 |
| 2026-05-07 | $28.58 | $28.44 | -0.49% | 35834 |
| 2026-05-06 | $28.40 | $28.58 | 0.63% | 28900 |
| 2026-05-05 | $28.24 | $28.17 | -0.25% | 34411 |
| 2026-05-04 | $28.36 | $28.17 | -0.67% | 34511 |
| 2026-05-01 | $28.37 | $28.31 | -0.21% | 32100 |
| 2026-04-30 | $28.01 | $28.30 | 1.04% | 45324 |
| 2026-04-29 | $28.07 | $28.08 | 0.04% | 39940 |
| 2026-04-28 | $28.01 | $28.01 | 0.00% | 56505 |
| 2026-04-27 | $28.15 | $28.16 | 0.04% | 70593 |
| 2026-04-24 | $27.92 | $28.13 | 0.75% | 78222 |
| 2026-04-23 | $27.88 | $27.81 | -0.25% | 40341 |
| 2026-04-22 | $27.77 | $27.85 | 0.29% | 49800 |
| 2026-04-21 | $27.95 | $27.67 | -1.00% | 43900 |
| 2026-04-20 | $27.64 | $27.72 | 0.29% | 26846 |
| 2026-04-17 | $27.64 | $27.75 | 0.40% | 11426 |
| 2026-04-16 | $27.34 | $27.33 | -0.04% | 80900 |
| 2026-04-15 | $27.33 | $27.40 | 0.26% | 16395 |
| 2026-04-14 | $27.12 | $27.25 | 0.48% | 51170 |
| 2026-04-13 | $26.51 | $26.89 | 1.43% | 16911 |
| 2026-04-10 | $26.62 | $26.51 | -0.41% | 33099 |
| 2026-04-09 | $26.33 | $26.57 | 0.91% | 83823 |
| 2026-04-08 | $26.55 | $26.42 | -0.49% | 66280 |
| 2026-04-07 | $25.59 | $25.66 | 0.27% | 158.2K |
| 2026-04-06 | $25.52 | $25.64 | 0.47% | 40016 |
| 2026-04-02 | $25.03 | $25.43 | 1.60% | 125.68K |
| 2026-04-01 | $25.42 | $25.45 | 0.12% | 31145 |
| 2026-03-31 | $24.92 | $25.30 | 1.52% | 326.62K |
| 2026-03-30 | $24.70 | $24.55 | -0.61% | 67509 |
| 2026-03-27 | $24.80 | $24.55 | -1.01% | 242.11K |
| 2026-03-26 | $25.37 | $25.04 | -1.30% | 128.29K |
| 2026-03-25 | $25.72 | $25.54 | -0.70% | 857.5K |
| 2026-03-24 | $25.31 | $25.44 | 0.51% | 93400 |
| 2026-03-23 | $25.66 | $25.54 | -0.47% | 35800 |
| 2026-03-20 | $25.40 | $25.27 | -0.51% | 59949 |
| 2026-03-19 | $25.38 | $25.52 | 0.55% | 108.5K |
| 2026-03-18 | $25.89 | $25.54 | -1.35% | 14900 |
| 2026-03-17 | $26.01 | $25.91 | -0.38% | 27700 |
| 2026-03-16 | $25.67 | $25.70 | 0.12% | 51400 |
| 2026-03-13 | $25.54 | $25.40 | -0.55% | 44531 |
| 2026-03-12 | $25.86 | $25.47 | -1.51% | 101.94K |