Is BayFirst Financial Corp. (BAFN) a Buy, Sell, or Hold?
NASDAQ : BAFN
BayFirst Financial Corp. — Stock Chart
$6.03 USD
$0.25 (4.33%)
- Volume
- 19.53K
- Average Volume
- 44.91K
- Market Capitalization
- $24.76M
- P/E Ratio
- -0.83
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.28
- Year Low
- $4.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $7.10
BAFN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $5.93 | $6.03 | 1.69% | 20000 |
| 2026-07-23 | $5.75 | $5.78 | 0.52% | 66100 |
| 2026-07-22 | $5.77 | $5.75 | -0.35% | 29418 |
| 2026-07-21 | $5.74 | $5.65 | -1.57% | 5800 |
| 2026-07-20 | $5.89 | $5.69 | -3.40% | 8417 |
| 2026-07-17 | $5.59 | $5.72 | 2.33% | 2049 |
| 2026-07-16 | $5.79 | $5.75 | -0.69% | 11644 |
| 2026-07-15 | $5.51 | $5.71 | 3.63% | 19120 |
| 2026-07-14 | $5.39 | $5.50 | 2.04% | 5018 |
| 2026-07-13 | $5.39 | $5.40 | 0.19% | 15800 |
| 2026-07-10 | $5.55 | $5.42 | -2.34% | 9530 |
| 2026-07-09 | $5.40 | $5.68 | 5.19% | 23200 |
| 2026-07-08 | $5.34 | $5.47 | 2.43% | 8800 |
| 2026-07-07 | $5.68 | $5.38 | -5.28% | 16900 |
| 2026-07-06 | $5.46 | $5.52 | 1.10% | 22100 |
| 2026-07-02 | $5.38 | $5.39 | 0.19% | 7900 |
| 2026-07-01 | $5.14 | $5.23 | 1.75% | 6500 |
| 2026-06-30 | $4.87 | $5.00 | 2.67% | 20000 |
| 2026-06-29 | $4.90 | $4.87 | -0.61% | 42016 |
| 2026-06-26 | $4.61 | $4.99 | 8.24% | 56000 |
| 2026-06-25 | $4.47 | $4.61 | 3.13% | 7238 |
| 2026-06-24 | $4.26 | $4.55 | 6.81% | 14900 |
| 2026-06-23 | $4.83 | $4.65 | -3.73% | 32815 |
| 2026-06-22 | $4.88 | $4.92 | 0.82% | 6900 |
| 2026-06-18 | $4.96 | $4.96 | 0.00% | 20800 |
| 2026-06-17 | $4.95 | $5.03 | 1.62% | 31200 |
| 2026-06-16 | $4.96 | $4.98 | 0.40% | 25408 |
| 2026-06-15 | $5.11 | $4.95 | -3.13% | 27621 |
| 2026-06-12 | $5.25 | $5.07 | -3.43% | 33531 |
| 2026-06-11 | $5.52 | $5.28 | -4.35% | 28702 |
| 2026-06-10 | $5.83 | $5.65 | -3.09% | 13942 |
| 2026-06-09 | $5.69 | $5.65 | -0.70% | 13444 |
| 2026-06-08 | $5.61 | $5.56 | -0.89% | 9008 |
| 2026-06-05 | $5.52 | $5.40 | -2.17% | 21200 |
| 2026-06-04 | $5.66 | $5.43 | -4.06% | 31114 |
| 2026-06-03 | $5.89 | $5.61 | -4.75% | 19540 |
| 2026-06-02 | $6.01 | $5.81 | -3.33% | 27500 |
| 2026-06-01 | $6.19 | $5.91 | -4.52% | 32000 |
| 2026-05-29 | $6.23 | $6.21 | -0.32% | 13400 |
| 2026-05-28 | $6.30 | $6.13 | -2.70% | 8300 |
| 2026-05-27 | $6.23 | $6.31 | 1.28% | 4827 |
| 2026-05-26 | $6.35 | $6.31 | -0.63% | 28324 |
| 2026-05-22 | $6.04 | $6.39 | 5.79% | 15449 |
| 2026-05-21 | $6.04 | $6.21 | 2.81% | 24911 |
| 2026-05-20 | $6.16 | $6.06 | -1.62% | 4058 |
| 2026-05-19 | $6.30 | $6.07 | -3.65% | 10300 |
| 2026-05-18 | $6.45 | $6.30 | -2.33% | 19400 |
| 2026-05-15 | $6.51 | $6.49 | -0.31% | 30317 |
| 2026-05-14 | $6.74 | $6.50 | -3.56% | 54700 |
| 2026-05-13 | $6.84 | $6.79 | -0.73% | 32642 |
| 2026-05-12 | $6.14 | $6.95 | 13.19% | 102.8K |
| 2026-05-11 | $7.00 | $6.60 | -5.71% | 125.4K |
| 2026-05-08 | $7.21 | $6.92 | -4.02% | 58911 |
| 2026-05-07 | $7.26 | $7.17 | -1.24% | 113.8K |
| 2026-05-06 | $7.32 | $7.18 | -1.91% | 139.05K |
| 2026-05-05 | $6.91 | $7.20 | 4.20% | 115.74K |
| 2026-05-04 | $6.74 | $6.81 | 1.04% | 113.84K |
| 2026-05-01 | $6.42 | $6.37 | -0.78% | 631.6K |
| 2026-04-30 | $8.18 | $8.33 | 1.83% | 251.41K |
| 2026-04-29 | $8.72 | $8.00 | -8.26% | 14000 |
| 2026-04-28 | $8.25 | $8.00 | -3.03% | 20854 |
| 2026-04-27 | $8.07 | $8.12 | 0.62% | 34538 |
| 2026-04-24 | $8.20 | $8.00 | -2.44% | 39223 |
| 2026-04-23 | $8.31 | $8.29 | -0.24% | 2100 |
| 2026-04-22 | $7.91 | $8.48 | 7.21% | 27442 |
| 2026-04-21 | $7.83 | $7.90 | 0.89% | 1801 |
| 2026-04-20 | $7.73 | $7.80 | 0.91% | 2944 |
| 2026-04-17 | $7.75 | $7.82 | 0.90% | 26600 |
| 2026-04-16 | $7.47 | $7.46 | -0.13% | 12722 |
| 2026-04-15 | $7.25 | $7.45 | 2.76% | 30800 |
| 2026-04-14 | $7.10 | $7.26 | 2.25% | 10500 |
| 2026-04-13 | $6.73 | $7.11 | 5.65% | 12532 |
| 2026-04-10 | $6.76 | $6.86 | 1.48% | 6500 |
| 2026-04-09 | $6.84 | $6.82 | -0.29% | 9434 |
| 2026-04-08 | $6.64 | $6.85 | 3.16% | 9010 |
| 2026-04-07 | $6.52 | $6.61 | 1.38% | 9600 |
| 2026-04-06 | $6.90 | $6.84 | -0.87% | 7834 |
| 2026-04-02 | $6.43 | $6.76 | 5.13% | 8900 |
| 2026-04-01 | $6.35 | $6.47 | 1.89% | 24800 |
| 2026-03-31 | $6.35 | $6.35 | 0.00% | 17900 |
| 2026-03-30 | $6.36 | $6.12 | -3.77% | 13203 |
| 2026-03-27 | $6.57 | $6.34 | -3.50% | 31023 |
| 2026-03-26 | $6.39 | $6.51 | 1.88% | 16900 |
| 2026-03-25 | $6.10 | $6.20 | 1.64% | 2400 |
| 2026-03-24 | $5.98 | $6.01 | 0.50% | 28800 |
| 2026-03-23 | $5.86 | $5.98 | 2.05% | 7900 |
| 2026-03-20 | $5.81 | $5.86 | 0.86% | 15700 |
| 2026-03-19 | $5.80 | $5.88 | 1.38% | 8919 |
| 2026-03-18 | $6.13 | $5.77 | -5.87% | 112.2K |
| 2026-03-17 | $5.85 | $6.01 | 2.74% | 47700 |