NASDAQ : BAFWX

Brown Advisory Sustainable Growth I

$48.91 USD

$0.15 (0.31%)

Volume
0
Average Volume
0
Market Capitalization
$6.19B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$60.24
Year Low
$38.99
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $48.70 $48.70 0.00% -
2026-07-15 $48.91 $48.91 0.00% -
2026-07-14 $48.76 $48.76 0.00% -
2026-07-13 $48.59 $48.59 0.00% -
2026-07-10 $48.83 $48.83 0.00% -
2026-07-09 $48.82 $48.82 0.00% -
2026-07-08 $48.29 $48.29 0.00% -
2026-07-07 $48.38 $48.38 0.00% -
2026-07-06 $48.66 $48.66 0.00% -
2026-07-02 $48.27 $48.27 0.00% -
2026-07-01 $48.07 $48.07 0.00% -
2026-06-30 $47.78 $47.78 0.00% -
2026-06-29 $47.25 $47.25 0.00% -
2026-06-26 $46.70 $46.70 0.00% -
2026-06-25 $46.14 $46.14 0.00% -
2026-06-24 $46.61 $46.61 0.00% -
2026-06-23 $46.36 $46.36 0.00% -
2026-06-22 $46.99 $46.99 0.00% -
2026-06-18 $47.66 $47.66 0.00% -
2026-06-17 $46.90 $46.90 0.00% -
2026-06-16 $47.60 $47.60 0.00% -
2026-06-15 $48.06 $48.06 0.00% -
2026-06-12 $46.92 $46.92 0.00% -
2026-06-11 $46.92 $46.92 0.00% -
2026-06-10 $46.35 $46.35 0.00% -
2026-06-09 $47.32 $47.32 0.00% -
2026-06-08 $47.32 $47.32 0.00% -
2026-06-05 $47.04 $47.04 0.00% -
2026-06-04 $48.66 $48.66 0.00% -
2026-06-03 $48.41 $48.41 0.00% -
2026-06-02 $49.30 $49.30 0.00% -
2026-06-01 $49.38 $49.38 0.00% -
2026-05-29 $48.01 $48.01 0.00% -
2026-05-28 $47.42 $47.42 0.00% -
2026-05-27 $46.41 $46.41 0.00% -
2026-05-26 $46.68 $46.68 0.00% -
2026-05-22 $46.43 $46.43 0.00% -
2026-05-21 $46.24 $46.24 0.00% -
2026-05-20 $46.19 $46.19 0.00% -
2026-05-19 $45.64 $45.64 0.00% -
2026-05-18 $46.05 $46.05 0.00% -
2026-05-15 $45.81 $45.81 0.00% -
2026-05-14 $46.12 $46.12 0.00% -
2026-05-13 $45.54 $45.54 0.00% -
2026-05-12 $45.56 $45.56 0.00% -
2026-05-11 $45.81 $45.81 0.00% -
2026-05-08 $46.09 $46.09 0.00% -
2026-05-07 $45.89 $45.89 0.00% -
2026-05-06 $45.46 $45.46 0.00% -
2026-05-05 $44.88 $44.88 0.00% -
2026-05-04 $45.06 $45.06 0.00% -
2026-05-01 $45.06 $45.06 0.00% -
2026-04-30 $44.78 $44.78 0.00% -
2026-04-29 $44.75 $44.75 0.00% -
2026-04-28 $44.62 $44.62 0.00% -
2026-04-27 $45.27 $45.27 0.00% -
2026-04-24 $45.30 $45.30 0.00% -
2026-04-23 $44.71 $44.71 0.00% -
2026-04-22 $45.33 $45.33 0.00% -
2026-04-21 $44.88 $44.88 0.00% -
2026-04-20 $44.90 $44.90 0.00% -
2026-04-17 $44.73 $44.73 0.00% -
2026-04-16 $44.08 $44.08 0.00% -
2026-04-15 $44.13 $44.13 0.00% -
2026-04-14 $43.33 $43.33 0.00% -
2026-04-13 $42.64 $42.64 0.00% -
2026-04-10 $41.60 $41.60 0.00% -
2026-04-09 $41.68 $41.68 0.00% -
2026-04-08 $41.80 $41.80 0.00% -
2026-04-07 $40.74 $40.74 0.00% -
2026-04-06 $40.66 $40.66 0.00% -
2026-04-02 $40.51 $40.51 0.00% -
2026-04-01 $40.46 $40.46 0.00% -
2026-03-31 $40.31 $40.31 0.00% -
2026-03-30 $39.03 $39.03 0.00% -
2026-03-27 $38.99 $38.99 0.00% -
2026-03-26 $40.06 $40.06 0.00% -
2026-03-25 $40.74 $40.74 0.00% -
2026-03-24 $40.54 $40.54 0.00% -
2026-03-23 $41.08 $41.08 0.00% -
2026-03-20 $40.45 $40.45 0.00% -
2026-03-19 $41.12 $41.12 0.00% -
2026-03-18 $41.24 $41.24 0.00% -
2026-03-17 $41.79 $41.79 0.00% -
2026-03-16 $41.51 $41.51 0.00% -
2026-03-13 $40.99 $40.99 0.00% -
2026-03-12 $41.12 $41.12 0.00% -
2026-03-11 $42.03 $42.03 0.00% -
2026-03-10 $42.14 $42.14 0.00% -
2026-03-09 $42.68 $42.68 0.00% -