Is Balfour Beatty plc (BAFYY) a Buy, Sell, or Hold?
OTC : BAFYY
Balfour Beatty plc — Stock Chart
$9.28 USD
$0.26 (2.88%)
- Volume
- 475
- Average Volume
- 1.3K
- Market Capitalization
- $2.55B
- P/E Ratio
- 16.54
- Dividend Yield
- 1.60%
- Price Target
- Year High
- $10.48
- Year Low
- $7.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $1.02
BAFYY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-07-01 | $9.15 | $9.15 | 0.00% | - |
| 2024-06-28 | $9.15 | $9.15 | 0.00% | - |
| 2024-06-27 | $9.15 | $9.15 | 0.00% | 1800 |
| 2024-06-26 | $8.88 | $8.88 | 0.00% | - |
| 2024-06-25 | $8.88 | $8.88 | 0.00% | - |
| 2024-06-24 | $8.88 | $8.88 | 0.00% | - |
| 2024-06-21 | $8.88 | $8.88 | 0.00% | - |
| 2024-06-20 | $8.88 | $8.88 | 0.00% | - |
| 2024-06-18 | $8.88 | $8.88 | 0.00% | - |
| 2024-06-17 | $8.88 | $8.88 | 0.00% | - |
| 2024-06-14 | $8.88 | $8.88 | 0.00% | - |
| 2024-06-13 | $8.88 | $8.88 | 0.00% | - |
| 2024-06-12 | $8.88 | $8.88 | 0.00% | - |
| 2024-06-11 | $8.88 | $8.88 | 0.00% | - |
| 2024-06-07 | $9.26 | $8.88 | -4.06% | 275 |
| 2024-06-06 | $8.87 | $8.87 | 0.00% | - |
| 2024-06-05 | $8.85 | $8.87 | 0.23% | 1398 |
| 2024-06-04 | $9.95 | $9.95 | 0.00% | 475 |
| 2024-06-03 | $9.11 | $9.11 | 0.00% | 501 |
| 2024-05-30 | $9.53 | $9.46 | -0.73% | 500 |
| 2024-05-29 | $8.90 | $9.02 | 1.35% | 850 |
| 2024-05-28 | $9.95 | $9.95 | 0.00% | 102 |
| 2024-05-24 | $9.95 | $9.48 | -4.72% | 2134 |
| 2024-05-23 | $9.55 | $9.55 | 0.00% | 160 |
| 2024-05-15 | $9.89 | $10.48 | 5.97% | 7312 |
| 2024-05-07 | $9.48 | $9.46 | -0.21% | 1026 |
| 2024-05-03 | $9.68 | $9.68 | 0.00% | 259 |
| 2024-04-19 | $8.89 | $8.89 | 0.00% | 217 |
| 2024-04-16 | $9.35 | $9.35 | 0.00% | 2549 |
| 2024-04-11 | $8.94 | $8.94 | 0.00% | 480 |
| 2024-04-10 | $8.90 | $9.14 | 2.70% | 35002 |
| 2024-04-09 | $10.00 | $9.65 | -3.50% | 25340 |
| 2024-04-08 | $9.60 | $9.60 | 0.00% | 702 |
| 2024-04-01 | $9.50 | $9.50 | 0.00% | 710 |
| 2024-03-25 | $9.51 | $9.51 | 0.00% | 196 |
| 2024-03-20 | $9.59 | $9.60 | 0.10% | 700 |
| 2024-03-15 | $9.70 | $9.70 | 0.00% | 1362 |
| 2024-03-14 | $9.52 | $9.52 | 0.00% | 502 |
| 2024-03-13 | $9.70 | $9.78 | 0.82% | 1633 |
| 2024-03-08 | $8.90 | $9.07 | 1.91% | 2583 |
| 2024-03-07 | $9.08 | $9.08 | 0.00% | 402 |
| 2024-02-26 | $8.60 | $8.41 | -2.21% | 699 |
| 2024-02-23 | $8.11 | $8.11 | 0.00% | - |
| 2024-02-22 | $8.11 | $8.11 | 0.00% | - |
| 2024-02-21 | $8.11 | $8.11 | 0.00% | - |
| 2024-02-20 | $8.11 | $8.11 | 0.00% | - |
| 2024-02-16 | $8.11 | $8.11 | 0.00% | - |
| 2024-02-15 | $8.11 | $8.11 | 0.00% | - |
| 2024-02-14 | $8.11 | $8.11 | 0.00% | - |
| 2024-02-13 | $8.11 | $8.11 | 0.00% | - |
| 2024-02-12 | $8.11 | $8.11 | 0.00% | - |
| 2024-02-09 | $8.11 | $8.11 | 0.00% | 502 |
| 2024-02-08 | $8.81 | $8.81 | 0.00% | - |
| 2024-02-07 | $8.81 | $8.81 | 0.00% | - |
| 2024-02-06 | $8.81 | $8.81 | 0.00% | - |
| 2024-02-05 | $8.81 | $8.81 | 0.00% | - |
| 2024-02-02 | $8.81 | $8.81 | 0.00% | - |
| 2024-02-01 | $8.81 | $8.81 | 0.00% | - |
| 2024-01-31 | $8.81 | $8.81 | 0.00% | - |
| 2024-01-30 | $8.81 | $8.81 | 0.00% | - |
| 2024-01-29 | $8.81 | $8.81 | 0.00% | - |
| 2024-01-26 | $8.72 | $8.81 | 1.03% | 4405 |
| 2024-01-25 | $8.45 | $8.45 | 0.00% | - |
| 2024-01-24 | $8.45 | $8.45 | 0.00% | - |
| 2024-01-23 | $8.45 | $8.45 | 0.00% | - |
| 2024-01-22 | $8.45 | $8.45 | 0.00% | 85 |
| 2024-01-19 | $8.61 | $8.61 | 0.00% | - |
| 2024-01-18 | $8.61 | $8.61 | 0.00% | - |
| 2024-01-17 | $8.61 | $8.61 | 0.00% | - |
| 2024-01-16 | $8.61 | $8.61 | 0.00% | - |
| 2024-01-12 | $8.61 | $8.61 | 0.00% | - |
| 2024-01-11 | $8.61 | $8.61 | 0.00% | - |
| 2024-01-10 | $8.61 | $8.61 | 0.00% | - |
| 2024-01-09 | $8.90 | $8.61 | -3.26% | 1050 |
| 2024-01-08 | $8.83 | $8.83 | 0.00% | - |
| 2024-01-05 | $8.43 | $8.83 | 4.74% | 2435 |
| 2024-01-04 | $8.70 | $8.70 | 0.00% | - |
| 2024-01-03 | $8.70 | $8.70 | 0.00% | - |
| 2024-01-02 | $8.70 | $8.70 | 0.00% | - |
| 2023-12-29 | $8.70 | $8.70 | 0.00% | - |
| 2023-12-28 | $8.70 | $8.70 | 0.00% | - |
| 2023-12-27 | $8.70 | $8.70 | 0.00% | - |
| 2023-12-26 | $8.70 | $8.70 | 0.00% | - |
| 2023-12-22 | $8.70 | $8.70 | 0.00% | - |
| 2023-12-21 | $8.70 | $8.70 | 0.00% | 295 |
| 2023-12-20 | $8.12 | $8.12 | 0.00% | - |
| 2023-12-19 | $8.12 | $8.12 | 0.00% | - |
| 2023-12-18 | $8.12 | $8.12 | 0.00% | - |
| 2023-12-15 | $8.12 | $8.12 | 0.00% | 198 |
| 2023-12-14 | $8.29 | $8.29 | 0.00% | - |