Is Bagfas Bandirma Gubre Fabrikalari A.S. (BAGFS.IS) a Buy, Sell, or Hold?
IST : BAGFS.IS
Bagfas Bandirma Gubre Fabrikalari A.S. — Stock Chart
$24.82 TRY
$1.48 (6.34%)
- Volume
- 782.92K
- Average Volume
- 1.68M
- Market Capitalization
- $3.35B
- P/E Ratio
- -11.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $41.78
- Year Low
- $22.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.48
BAGFS.IS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $23.42 | $24.70 | 5.47% | 713.35K |
| 2026-07-31 | $23.34 | $23.34 | 0.00% | 727.73K |
| 2026-07-30 | $23.26 | $23.46 | 0.86% | 4.14M |
| 2026-07-29 | $23.82 | $23.36 | -1.93% | 615.57K |
| 2026-07-28 | $24.22 | $23.82 | -1.65% | 279.48K |
| 2026-07-27 | $24.78 | $24.22 | -2.26% | 375.97K |
| 2026-07-24 | $25.28 | $24.56 | -2.85% | 612.66K |
| 2026-07-23 | $25.12 | $25.14 | 0.08% | 784.57K |
| 2026-07-22 | $25.10 | $25.04 | -0.24% | 350.74K |
| 2026-07-21 | $24.92 | $25.16 | 0.96% | 721.49K |
| 2026-07-20 | $24.98 | $24.90 | -0.32% | 484.37K |
| 2026-07-17 | $25.34 | $24.94 | -1.58% | 407.1K |
| 2026-07-16 | $25.16 | $25.34 | 0.72% | 467.16K |
| 2026-07-14 | $24.50 | $25.16 | 2.69% | 427.06K |
| 2026-07-13 | $24.78 | $24.38 | -1.61% | 277.41K |
| 2026-07-10 | $24.50 | $24.80 | 1.22% | 372.84K |
| 2026-07-09 | $24.68 | $24.56 | -0.49% | 527.59K |
| 2026-07-08 | $25.02 | $24.78 | -0.96% | 508.3K |
| 2026-07-07 | $25.44 | $25.24 | -0.79% | 485.32K |
| 2026-07-06 | $25.74 | $25.54 | -0.78% | 536.31K |
| 2026-07-03 | $26.34 | $25.60 | -2.81% | 763.2K |
| 2026-07-02 | $25.20 | $26.16 | 3.81% | 1.16M |
| 2026-07-01 | $25.22 | $25.20 | -0.08% | 670.29K |
| 2026-06-30 | $25.88 | $25.38 | -1.93% | 600.84K |
| 2026-06-29 | $26.88 | $25.88 | -3.72% | 506.52K |
| 2026-06-26 | $26.82 | $26.60 | -0.82% | 361.09K |
| 2026-06-25 | $27.28 | $26.88 | -1.47% | 654K |
| 2026-06-24 | $27.48 | $27.40 | -0.29% | 490.11K |
| 2026-06-23 | $27.56 | $27.60 | 0.15% | 585.77K |
| 2026-06-22 | $27.36 | $27.56 | 0.73% | 1.37M |
| 2026-06-19 | $26.50 | $27.30 | 3.02% | 923.93K |
| 2026-06-18 | $26.48 | $26.78 | 1.13% | 1.17M |
| 2026-06-17 | $26.88 | $26.42 | -1.71% | 564.48K |
| 2026-06-16 | $27.06 | $26.88 | -0.67% | 681K |
| 2026-06-15 | $26.50 | $27.06 | 2.11% | 1.15M |
| 2026-06-12 | $25.86 | $26.22 | 1.39% | 1.67M |
| 2026-06-11 | $26.14 | $25.72 | -1.61% | 1.6M |
| 2026-06-10 | $27.04 | $26.06 | -3.62% | 1.63M |
| 2026-06-09 | $27.42 | $27.04 | -1.39% | 2.16M |
| 2026-06-08 | $26.68 | $27.40 | 2.70% | 3.98M |
| 2026-06-05 | $27.48 | $26.68 | -2.91% | 1.28M |
| 2026-06-04 | $27.90 | $27.46 | -1.58% | 1.01M |
| 2026-06-03 | $28.70 | $27.88 | -2.86% | 1.96M |
| 2026-06-02 | $28.90 | $28.52 | -1.31% | 1.52M |
| 2026-06-01 | $28.10 | $28.20 | 0.36% | 2M |
| 2026-05-26 | $28.46 | $27.98 | -1.69% | 601.72K |
| 2026-05-25 | $28.82 | $28.40 | -1.46% | 1.36M |
| 2026-05-22 | $26.32 | $28.52 | 8.36% | 1.91M |
| 2026-05-21 | $29.86 | $27.82 | -6.83% | 1.88M |
| 2026-05-20 | $30.50 | $29.86 | -2.10% | 1.99M |
| 2026-05-18 | $31.80 | $31.00 | -2.52% | 2.68M |
| 2026-05-15 | $33.58 | $32.04 | -4.59% | 2.51M |
| 2026-05-14 | $33.40 | $33.42 | 0.06% | 2.39M |
| 2026-05-13 | $34.60 | $33.14 | -4.22% | 4.28M |
| 2026-05-12 | $34.40 | $34.50 | 0.29% | 14.95M |
| 2026-05-11 | $36.10 | $38.08 | 5.48% | 6.17M |
| 2026-05-08 | $36.20 | $35.82 | -1.05% | 2.18M |
| 2026-05-07 | $35.76 | $36.20 | 1.23% | 2.92M |
| 2026-05-06 | $34.20 | $35.74 | 4.50% | 6.15M |
| 2026-05-05 | $33.40 | $34.20 | 2.40% | 1.87M |
| 2026-05-04 | $34.58 | $33.20 | -3.99% | 2.37M |
| 2026-04-30 | $34.50 | $33.80 | -2.03% | 1.29M |
| 2026-04-29 | $34.38 | $34.22 | -0.47% | 1.61M |
| 2026-04-28 | $35.66 | $34.22 | -4.04% | 2.63M |
| 2026-04-27 | $37.00 | $35.50 | -4.05% | 4.62M |
| 2026-04-24 | $35.00 | $35.90 | 2.57% | 3.18M |
| 2026-04-22 | $34.40 | $34.82 | 1.22% | 3.6M |
| 2026-04-21 | $34.24 | $34.20 | -0.12% | 1.78M |
| 2026-04-20 | $34.76 | $34.24 | -1.50% | 4.35M |
| 2026-04-17 | $35.10 | $34.74 | -1.03% | 2.02M |
| 2026-04-16 | $34.92 | $34.88 | -0.11% | 4.02M |
| 2026-04-15 | $34.20 | $34.92 | 2.11% | 4.48M |
| 2026-04-14 | $34.70 | $34.20 | -1.44% | 3.08M |
| 2026-04-13 | $33.04 | $34.50 | 4.42% | 4.12M |
| 2026-04-10 | $33.02 | $33.04 | 0.06% | 1.99M |
| 2026-04-09 | $34.02 | $33.18 | -2.47% | 1.46M |
| 2026-04-08 | $34.98 | $34.02 | -2.74% | 3.13M |
| 2026-04-07 | $34.72 | $34.22 | -1.44% | 2.81M |
| 2026-04-06 | $35.78 | $34.74 | -2.91% | 2.29M |
| 2026-04-03 | $36.54 | $35.78 | -2.08% | 3.63M |
| 2026-04-02 | $36.40 | $36.46 | 0.16% | 3M |
| 2026-04-01 | $36.20 | $36.16 | -0.11% | 3.28M |
| 2026-03-31 | $36.10 | $35.98 | -0.33% | 2.31M |
| 2026-03-30 | $36.10 | $36.50 | 1.11% | 5.15M |
| 2026-03-27 | $36.40 | $35.82 | -1.59% | 3.94M |
| 2026-03-26 | $37.66 | $36.04 | -4.30% | 2.16M |
| 2026-03-25 | $38.22 | $37.50 | -1.88% | 4.14M |
| 2026-03-24 | $38.96 | $38.22 | -1.90% | 6.06M |
| 2026-03-23 | $39.02 | $38.96 | -0.15% | 6.08M |
| 2026-03-19 | $39.48 | $39.32 | -0.41% | 2.87M |