Loading live market data…

iShares A.I. Innovation and Tech Active ETF

AMEX:BAI

$45.39 USD

-$1.26 (-2.7%)

Volume
4.74M
Average Volume
4.17M
Market Capitalization
$7.81B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$54.46
Year Low
$29.04
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $46.97 $45.43 -3.28% 4.71M
2026-07-14 $47.00 $46.65 -0.74% 2.8M
2026-07-13 $46.08 $45.42 -1.43% 2M
2026-07-10 $47.30 $47.71 0.87% 3.14M
2026-07-09 $48.11 $48.05 -0.12% 5.33M
2026-07-08 $45.08 $46.43 2.99% 4.3M
2026-07-07 $46.06 $45.56 -1.09% 2.56M
2026-07-06 $48.13 $48.20 0.15% 2.14M
2026-07-02 $49.60 $47.00 -5.24% 4.66M
2026-07-01 $50.85 $49.49 -2.67% 4.08M
2026-06-30 $51.00 $52.72 3.37% 2.97M
2026-06-29 $49.53 $50.83 2.62% 3.14M
2026-06-26 $49.39 $49.12 -0.55% 5.49M
2026-06-25 $52.70 $51.44 -2.39% 5.36M
2026-06-24 $50.22 $49.69 -1.06% 3.7M
2026-06-23 $50.27 $49.93 -0.68% 6.52M
2026-06-22 $54.46 $54.23 -0.42% 3.47M
2026-06-18 $52.51 $53.20 1.31% 5.21M
2026-06-17 $51.51 $50.37 -2.21% 3.59M
2026-06-16 $51.98 $49.99 -3.83% 3.93M
2026-06-15 $51.26 $52.10 1.64% 4.99M
2026-06-12 $48.57 $48.94 0.76% 2.74M
2026-06-11 $46.37 $48.84 5.33% 3.91M
2026-06-10 $46.18 $45.58 -1.30% 3.68M
2026-06-09 $48.83 $46.81 -4.14% 10.57M
2026-06-08 $47.91 $47.84 -0.15% 2.3M
2026-06-05 $48.35 $45.55 -5.79% 7.62M
2026-06-04 $49.46 $50.49 2.08% 3.84M
2026-06-03 $52.31 $51.71 -1.15% 2.78M
2026-06-02 $50.85 $51.92 2.10% 3.47M
2026-06-01 $49.82 $50.96 2.29% 4M
2026-05-29 $50.38 $49.86 -1.03% 8.21M
2026-05-28 $49.98 $50.16 0.36% 30.57M
2026-05-27 $50.64 $49.78 -1.70% 2.9M
2026-05-26 $49.46 $50.00 1.09% 3.82M
2026-05-22 $47.90 $47.81 -0.19% 2.89M
2026-05-21 $46.20 $47.50 2.81% 4.88M
2026-05-20 $45.63 $46.29 1.45% 7.38M
2026-05-19 $44.27 $45.00 1.65% 2.04M
2026-05-18 $47.28 $45.51 -3.74% 2.52M
2026-05-15 $46.87 $46.79 -0.17% 3.49M
2026-05-14 $48.02 $48.64 1.29% 2.29M
2026-05-13 $48.04 $48.42 0.79% 2.64M
2026-05-12 $47.17 $46.77 -0.85% 3.26M
2026-05-11 $47.31 $48.36 2.22% 4.25M
2026-05-08 $45.98 $46.98 2.17% 2.16M
2026-05-07 $46.19 $45.14 -2.27% 2.08M
2026-05-06 $45.93 $46.14 0.46% 3.44M
2026-05-05 $44.34 $44.78 0.99% 3.82M
2026-05-04 $43.97 $43.77 -0.45% 2.34M
2026-05-01 $42.99 $43.63 1.49% 4.85M
2026-04-30 $42.39 $43.14 1.77% 2.07M
2026-04-29 $41.38 $41.51 0.31% 1.93M
2026-04-28 $40.92 $40.91 -0.02% 1.96M
2026-04-27 $42.76 $42.44 -0.75% 2.43M
2026-04-24 $42.03 $42.74 1.69% 2.28M
2026-04-23 $41.17 $40.94 -0.56% 2.87M
2026-04-22 $41.24 $41.57 0.80% 5.25M
2026-04-21 $41.02 $40.39 -1.54% 2.98M
2026-04-20 $40.83 $40.77 -0.15% 4.29M
2026-04-17 $40.51 $40.82 0.77% 1.69M
2026-04-16 $39.70 $40.02 0.81% 2.97M
2026-04-15 $39.43 $39.58 0.38% 2.73M
2026-04-14 $39.20 $39.61 1.05% 3.49M
2026-04-13 $37.67 $38.59 2.44% 2.21M
2026-04-10 $37.73 $37.98 0.66% 3.14M
2026-04-09 $37.07 $37.35 0.76% 2.49M
2026-04-08 $37.22 $37.24 0.05% 3.64M
2026-04-07 $34.22 $34.76 1.58% 3.54M
2026-04-06 $34.39 $34.37 -0.06% 5.08M
2026-04-02 $32.44 $34.22 5.49% 4.05M
2026-04-01 $33.52 $34.07 1.64% 2.67M
2026-03-31 $31.50 $32.95 4.60% 3.19M
2026-03-30 $32.88 $31.17 -5.20% 8.73M
2026-03-27 $32.80 $32.62 -0.55% 2.14M
2026-03-26 $34.47 $33.04 -4.15% 2.86M
2026-03-25 $35.26 $35.18 -0.23% 3.41M
2026-03-24 $34.06 $34.74 2.00% 2.45M
2026-03-23 $34.33 $34.59 0.76% 2.28M
2026-03-20 $34.86 $33.48 -3.96% 2.42M
2026-03-19 $33.50 $34.98 4.42% 3.24M
2026-03-18 $34.47 $34.23 -0.70% 2.43M
2026-03-17 $34.20 $34.30 0.29% 2.46M
2026-03-16 $34.00 $34.09 0.26% 2.12M
2026-03-13 $33.76 $33.20 -1.66% 3.63M
2026-03-12 $33.94 $33.36 -1.71% 10.07M
2026-03-11 $34.19 $34.44 0.73% 1.15M
2026-03-10 $34.07 $34.08 0.03% 1.25M
2026-03-09 $32.21 $33.92 5.31% 1.56M
2026-03-06 $32.95 $32.70 -0.76% 1.36M