Is Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (BAIN.PA) a Buy, Sell, or Hold?
PAR : BAIN.PA
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco — Stock Chart
$140 EUR
$0 (0.0%)
- Volume
- 252
- Average Volume
- 556
- Market Capitalization
- $3.43B
- P/E Ratio
- 30.37
- Dividend Yield
- 1.29%
- Price Target
- Year High
- $146.00
- Year Low
- $99.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $0.98
BAIN.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $138.50 | $140.00 | 1.08% | 252 |
| 2026-07-23 | $140.00 | $140.00 | 0.00% | 298 |
| 2026-07-22 | $140.00 | $139.50 | -0.36% | 378 |
| 2026-07-21 | $140.00 | $140.00 | 0.00% | 1084 |
| 2026-07-20 | $139.00 | $138.00 | -0.72% | 1613 |
| 2026-07-17 | $140.00 | $138.50 | -1.07% | 551 |
| 2026-07-16 | $140.00 | $140.00 | 0.00% | 361 |
| 2026-07-15 | $139.00 | $139.00 | 0.00% | 445 |
| 2026-07-14 | $139.00 | $139.00 | 0.00% | 521 |
| 2026-07-13 | $140.00 | $139.00 | -0.71% | 51 |
| 2026-07-10 | $138.50 | $139.00 | 0.36% | 638 |
| 2026-07-09 | $138.50 | $138.50 | 0.00% | 67 |
| 2026-07-08 | $138.50 | $136.00 | -1.81% | 31 |
| 2026-07-07 | $138.50 | $138.50 | 0.00% | 345 |
| 2026-07-06 | $137.00 | $138.50 | 1.09% | 2040 |
| 2026-07-03 | $136.50 | $135.50 | -0.73% | 120 |
| 2026-07-02 | $134.50 | $138.50 | 2.97% | 568 |
| 2026-07-01 | $136.00 | $133.50 | -1.84% | 803 |
| 2026-06-30 | $137.50 | $137.50 | 0.00% | 158 |
| 2026-06-29 | $138.00 | $137.50 | -0.36% | 104 |
| 2026-06-26 | $135.00 | $137.00 | 1.48% | 196 |
| 2026-06-25 | $135.00 | $136.50 | 1.11% | 289 |
| 2026-06-24 | $133.00 | $134.00 | 0.75% | 421 |
| 2026-06-23 | $134.50 | $133.50 | -0.74% | 467 |
| 2026-06-22 | $134.50 | $134.50 | 0.00% | 416 |
| 2026-06-19 | $140.00 | $135.00 | -3.57% | 1659 |
| 2026-06-18 | $140.00 | $140.00 | 0.00% | 359 |
| 2026-06-17 | $140.00 | $140.00 | 0.00% | 2983 |
| 2026-06-16 | $138.50 | $139.50 | 0.72% | 2696 |
| 2026-06-15 | $140.00 | $140.00 | 0.00% | 2593 |
| 2026-06-12 | $138.00 | $139.00 | 0.72% | 1515 |
| 2026-06-11 | $137.00 | $138.00 | 0.73% | 716 |
| 2026-06-10 | $135.00 | $137.00 | 1.48% | 761 |
| 2026-06-09 | $136.00 | $137.00 | 0.74% | 864 |
| 2026-06-08 | $133.00 | $135.50 | 1.88% | 687 |
| 2026-06-05 | $134.00 | $133.00 | -0.75% | 117 |
| 2026-06-04 | $134.00 | $134.00 | 0.00% | 271 |
| 2026-06-03 | $135.50 | $134.00 | -1.11% | 174 |
| 2026-06-02 | $133.00 | $136.50 | 2.63% | 160 |
| 2026-06-01 | $137.00 | $137.00 | 0.00% | 306 |
| 2026-05-29 | $134.50 | $137.00 | 1.86% | 605 |
| 2026-05-28 | $133.00 | $133.00 | 0.00% | 92 |
| 2026-05-27 | $132.00 | $133.00 | 0.76% | 130 |
| 2026-05-26 | $132.50 | $133.00 | 0.38% | 53 |
| 2026-05-25 | $133.50 | $133.00 | -0.37% | 889 |
| 2026-05-22 | $134.00 | $135.00 | 0.75% | 325 |
| 2026-05-21 | $134.00 | $133.50 | -0.37% | 46 |
| 2026-05-20 | $134.00 | $133.50 | -0.37% | 653 |
| 2026-05-19 | $134.00 | $133.50 | -0.37% | 210 |
| 2026-05-18 | $130.00 | $134.00 | 3.08% | 200 |
| 2026-05-15 | $134.50 | $135.00 | 0.37% | 17 |
| 2026-05-14 | $134.00 | $135.00 | 0.75% | 119 |
| 2026-05-13 | $134.00 | $133.50 | -0.37% | 371 |
| 2026-05-12 | $137.50 | $134.00 | -2.55% | 141 |
| 2026-05-11 | $130.00 | $133.50 | 2.69% | 1270 |
| 2026-05-08 | $131.50 | $129.00 | -1.90% | 1263 |
| 2026-05-07 | $130.50 | $130.50 | 0.00% | 509 |
| 2026-05-06 | $130.00 | $132.50 | 1.92% | 38 |
| 2026-05-05 | $134.00 | $132.50 | -1.12% | 131 |
| 2026-05-04 | $132.00 | $132.00 | 0.00% | 246 |
| 2026-04-30 | $131.00 | $132.00 | 0.76% | 72 |
| 2026-04-29 | $128.00 | $132.00 | 3.13% | 267 |
| 2026-04-28 | $130.50 | $131.00 | 0.38% | 227 |
| 2026-04-27 | $130.00 | $131.50 | 1.15% | 396 |
| 2026-04-24 | $130.50 | $130.50 | 0.00% | 194 |
| 2026-04-23 | $131.00 | $130.50 | -0.38% | 251 |
| 2026-04-22 | $129.00 | $130.50 | 1.16% | 1127 |
| 2026-04-21 | $129.00 | $126.50 | -1.94% | 62 |
| 2026-04-20 | $126.00 | $126.50 | 0.40% | 200 |
| 2026-04-17 | $130.00 | $129.00 | -0.77% | 38 |
| 2026-04-16 | $128.50 | $129.50 | 0.78% | 193 |
| 2026-04-15 | $130.00 | $130.50 | 0.38% | 251 |
| 2026-04-14 | $131.00 | $129.00 | -1.53% | 106 |
| 2026-04-13 | $127.00 | $131.50 | 3.54% | 730 |
| 2026-04-10 | $126.00 | $130.00 | 3.17% | 959 |
| 2026-04-09 | $126.00 | $126.00 | 0.00% | 131 |
| 2026-04-08 | $127.50 | $126.50 | -0.78% | 760 |
| 2026-04-07 | $122.00 | $126.00 | 3.28% | 931 |
| 2026-04-02 | $125.50 | $127.00 | 1.20% | 842 |
| 2026-04-01 | $131.50 | $128.50 | -2.28% | 1910 |
| 2026-03-31 | $129.00 | $127.00 | -1.55% | 713 |
| 2026-03-30 | $128.00 | $128.50 | 0.39% | 887 |
| 2026-03-27 | $131.50 | $131.00 | -0.38% | 226 |
| 2026-03-26 | $130.00 | $131.50 | 1.15% | 189 |
| 2026-03-25 | $127.50 | $128.50 | 0.78% | 595 |
| 2026-03-24 | $130.00 | $129.50 | -0.38% | 326 |
| 2026-03-23 | $128.00 | $127.00 | -0.78% | 1394 |
| 2026-03-20 | $128.00 | $131.50 | 2.73% | 821 |
| 2026-03-19 | $131.50 | $131.50 | 0.00% | 360 |
| 2026-03-18 | $132.00 | $130.00 | -1.52% | 371 |