Is Bajaj Healthcare Ltd (BAJAJHCARE.BO) a Buy, Sell, or Hold?
BSE : BAJAJHCARE.BO
Bajaj Healthcare Ltd — Stock Chart
$341 INR
$4.35 (1.29%)
- Volume
- 8.52K
- Average Volume
- 30.86K
- Market Capitalization
- $11.47B
- P/E Ratio
- 63.12
- Dividend Yield
- 0.29%
- Price Target
- Year High
- $516.20
- Year Low
- $272.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
BAJAJHCARE.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $335.25 | $340.80 | 1.66% | 8141 |
| 2026-07-31 | $328.30 | $335.25 | 2.12% | 20383 |
| 2026-07-30 | $324.65 | $325.10 | 0.14% | 10760 |
| 2026-07-29 | $324.55 | $326.80 | 0.69% | 8028 |
| 2026-07-28 | $321.95 | $318.30 | -1.13% | 22696 |
| 2026-07-27 | $329.60 | $320.10 | -2.88% | 9274 |
| 2026-07-24 | $318.00 | $325.35 | 2.31% | 23467 |
| 2026-07-23 | $328.40 | $318.25 | -3.09% | 43432 |
| 2026-07-22 | $370.95 | $323.05 | -12.91% | 131.77K |
| 2026-07-21 | $391.90 | $370.05 | -5.58% | 44820 |
| 2026-07-20 | $377.70 | $384.80 | 1.88% | 177.82K |
| 2026-07-17 | $375.15 | $373.10 | -0.55% | 37044 |
| 2026-07-16 | $367.85 | $372.90 | 1.37% | 50859 |
| 2026-07-15 | $347.95 | $365.05 | 4.91% | 22083 |
| 2026-07-14 | $340.10 | $346.80 | 1.97% | 10528 |
| 2026-07-13 | $341.45 | $344.00 | 0.75% | 13484 |
| 2026-07-10 | $355.55 | $346.75 | -2.48% | 7322 |
| 2026-07-09 | $335.15 | $350.50 | 4.58% | 27603 |
| 2026-07-08 | $328.30 | $333.70 | 1.64% | 19116 |
| 2026-07-07 | $338.20 | $331.00 | -2.13% | 7026 |
| 2026-07-06 | $342.50 | $336.95 | -1.62% | 17943 |
| 2026-07-03 | $347.80 | $345.90 | -0.55% | 6366 |
| 2026-07-02 | $344.45 | $340.00 | -1.29% | 25291 |
| 2026-07-01 | $351.50 | $345.45 | -1.72% | 22714 |
| 2026-06-30 | $357.00 | $348.45 | -2.39% | 163.67K |
| 2026-06-29 | $314.00 | $353.45 | 12.56% | 521.57K |
| 2026-06-25 | $311.75 | $302.40 | -3.00% | 4806 |
| 2026-06-24 | $317.20 | $310.10 | -2.24% | 3263 |
| 2026-06-23 | $316.70 | $314.70 | -0.63% | 9263 |
| 2026-06-22 | $327.90 | $316.55 | -3.46% | 9213 |
| 2026-06-19 | $315.95 | $315.00 | -0.30% | 42928 |
| 2026-06-18 | $298.70 | $317.70 | 6.36% | 47946 |
| 2026-06-17 | $305.70 | $298.70 | -2.29% | 7084 |
| 2026-06-16 | $303.15 | $302.70 | -0.15% | 10623 |
| 2026-06-15 | $313.35 | $300.40 | -4.13% | 13517 |
| 2026-06-12 | $288.35 | $304.80 | 5.70% | 12690 |
| 2026-06-11 | $303.95 | $281.95 | -7.24% | 3414 |
| 2026-06-10 | $295.00 | $293.00 | -0.68% | 4442 |
| 2026-06-09 | $296.25 | $292.00 | -1.43% | 7270 |
| 2026-06-08 | $290.00 | $289.50 | -0.17% | 6450 |
| 2026-06-05 | $300.35 | $294.05 | -2.10% | 8191 |
| 2026-06-04 | $297.05 | $294.95 | -0.71% | 7189 |
| 2026-06-03 | $298.35 | $298.65 | 0.10% | 7194 |
| 2026-06-02 | $291.65 | $300.85 | 3.15% | 7216 |
| 2026-06-01 | $302.00 | $295.60 | -2.12% | 9034 |
| 2026-05-29 | $311.95 | $302.65 | -2.98% | 10555 |
| 2026-05-27 | $310.10 | $305.00 | -1.64% | 4708 |
| 2026-05-26 | $302.50 | $302.40 | -0.03% | 6078 |
| 2026-05-25 | $305.20 | $302.50 | -0.88% | 9573 |
| 2026-05-22 | $309.60 | $303.85 | -1.86% | 4505 |
| 2026-05-21 | $301.90 | $304.30 | 0.79% | 9712 |
| 2026-05-20 | $288.00 | $298.80 | 3.75% | 10783 |
| 2026-05-19 | $280.00 | $289.00 | 3.21% | 16142 |
| 2026-05-18 | $286.85 | $277.00 | -3.43% | 14386 |
| 2026-05-15 | $295.00 | $283.00 | -4.07% | 11404 |
| 2026-05-14 | $300.55 | $293.80 | -2.25% | 5403 |
| 2026-05-13 | $295.00 | $294.65 | -0.12% | 15540 |
| 2026-05-12 | $307.35 | $294.50 | -4.18% | 10178 |
| 2026-05-11 | $300.05 | $304.65 | 1.53% | 73342 |
| 2026-05-08 | $330.00 | $337.30 | 2.21% | 24444 |
| 2026-05-07 | $335.20 | $340.40 | 1.55% | 19143 |
| 2026-05-06 | $325.60 | $335.00 | 2.89% | 9785 |
| 2026-05-05 | $325.00 | $324.00 | -0.31% | 5367 |
| 2026-05-04 | $328.35 | $328.25 | -0.03% | 6040 |
| 2026-04-30 | $324.95 | $323.40 | -0.48% | 5986 |
| 2026-04-29 | $327.00 | $324.95 | -0.63% | 6152 |
| 2026-04-28 | $330.50 | $325.00 | -1.66% | 5850 |
| 2026-04-27 | $324.45 | $330.50 | 1.86% | 6714 |
| 2026-04-24 | $336.10 | $326.35 | -2.90% | 8696 |
| 2026-04-23 | $333.95 | $332.00 | -0.58% | 9269 |
| 2026-04-22 | $329.05 | $332.75 | 1.12% | 10340 |
| 2026-04-21 | $333.85 | $329.05 | -1.44% | 9930 |
| 2026-04-20 | $349.75 | $331.80 | -5.13% | 10020 |
| 2026-04-17 | $350.00 | $348.80 | -0.34% | 6075 |
| 2026-04-16 | $360.00 | $350.45 | -2.65% | 18063 |
| 2026-04-15 | $343.95 | $355.65 | 3.40% | 17231 |
| 2026-04-13 | $334.95 | $333.40 | -0.46% | 3950 |
| 2026-04-10 | $329.60 | $335.65 | 1.84% | 7159 |
| 2026-04-09 | $325.00 | $324.05 | -0.29% | 8521 |
| 2026-04-08 | $322.55 | $326.85 | 1.33% | 6748 |
| 2026-04-07 | $320.00 | $314.35 | -1.77% | 5429 |
| 2026-04-06 | $315.00 | $318.00 | 0.95% | 5455 |
| 2026-04-02 | $302.65 | $311.05 | 2.78% | 8225 |
| 2026-04-01 | $304.25 | $311.75 | 2.47% | 12398 |
| 2026-03-30 | $292.85 | $289.75 | -1.06% | 14300 |
| 2026-03-27 | $311.85 | $300.70 | -3.58% | 10082 |
| 2026-03-25 | $312.50 | $313.50 | 0.32% | 14540 |
| 2026-03-24 | $307.60 | $307.35 | -0.08% | 14601 |
| 2026-03-23 | $305.40 | $304.50 | -0.29% | 21599 |
| 2026-03-20 | $305.05 | $313.45 | 2.75% | 36411 |