Is Bajaj Housing Finance Limited (BAJAJHFL.NS) a Buy, Sell, or Hold?
NSE : BAJAJHFL.NS
Bajaj Housing Finance Limited — Stock Chart
$84.81 INR
-$0.65 (-0.76%)
- Volume
- 2.14M
- Average Volume
- 4.88M
- Market Capitalization
- $706.35B
- P/E Ratio
- 27.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $122.50
- Year Low
- $72.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
BAJAJHFL.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $85.06 | $84.81 | -0.29% | 2.15M |
| 2026-07-22 | $86.00 | $85.46 | -0.63% | 1.84M |
| 2026-07-21 | $86.00 | $86.17 | 0.20% | 1.8M |
| 2026-07-20 | $86.00 | $86.03 | 0.03% | 1.97M |
| 2026-07-17 | $86.38 | $86.34 | -0.05% | 2.09M |
| 2026-07-16 | $87.49 | $86.37 | -1.28% | 2.79M |
| 2026-07-15 | $87.34 | $87.46 | 0.14% | 2.02M |
| 2026-07-14 | $88.02 | $87.32 | -0.80% | 2.5M |
| 2026-07-13 | $87.39 | $88.57 | 1.35% | 4.46M |
| 2026-07-10 | $88.00 | $88.07 | 0.08% | 2.55M |
| 2026-07-09 | $85.95 | $87.59 | 1.91% | 3.88M |
| 2026-07-08 | $88.00 | $85.99 | -2.28% | 4.99M |
| 2026-07-07 | $90.21 | $88.53 | -1.86% | 3.86M |
| 2026-07-06 | $91.70 | $90.10 | -1.74% | 5.67M |
| 2026-07-03 | $91.00 | $91.35 | 0.38% | 37.73M |
| 2026-07-02 | $88.28 | $88.65 | 0.42% | 3.12M |
| 2026-07-01 | $87.75 | $87.84 | 0.10% | 2.48M |
| 2026-06-30 | $87.10 | $87.50 | 0.46% | 3.52M |
| 2026-06-29 | $87.49 | $86.79 | -0.80% | 2.68M |
| 2026-06-25 | $88.00 | $87.50 | -0.57% | 4.01M |
| 2026-06-24 | $87.65 | $87.95 | 0.34% | 3.65M |
| 2026-06-23 | $89.31 | $87.63 | -1.88% | 4.76M |
| 2026-06-22 | $89.00 | $89.00 | 0.00% | 11.54M |
| 2026-06-19 | $85.75 | $88.36 | 3.04% | 17.57M |
| 2026-06-18 | $85.75 | $85.87 | 0.14% | 2.91M |
| 2026-06-17 | $85.90 | $85.73 | -0.20% | 3.04M |
| 2026-06-16 | $87.00 | $85.90 | -1.26% | 4.66M |
| 2026-06-15 | $85.70 | $86.59 | 1.04% | 5.9M |
| 2026-06-12 | $83.70 | $84.59 | 1.06% | 3.24M |
| 2026-06-11 | $82.55 | $82.84 | 0.35% | 2.92M |
| 2026-06-10 | $84.00 | $82.74 | -1.50% | 2.71M |
| 2026-06-09 | $82.80 | $84.02 | 1.47% | 8.38M |
| 2026-06-08 | $83.40 | $82.53 | -1.04% | 3.11M |
| 2026-06-05 | $83.33 | $84.14 | 0.97% | 5.98M |
| 2026-06-04 | $83.26 | $83.42 | 0.19% | 2.86M |
| 2026-06-03 | $83.48 | $83.64 | 0.19% | 3.59M |
| 2026-06-02 | $83.50 | $83.28 | -0.26% | 3.38M |
| 2026-06-01 | $84.82 | $84.05 | -0.91% | 3.25M |
| 2026-05-29 | $86.20 | $84.89 | -1.52% | 3.23M |
| 2026-05-27 | $85.06 | $86.02 | 1.13% | 6.15M |
| 2026-05-26 | $83.30 | $85.05 | 2.10% | 6.06M |
| 2026-05-25 | $83.47 | $83.30 | -0.20% | 4.47M |
| 2026-05-22 | $82.90 | $83.07 | 0.21% | 2.19M |
| 2026-05-21 | $83.14 | $82.72 | -0.51% | 2.67M |
| 2026-05-20 | $83.49 | $82.65 | -1.01% | 2.85M |
| 2026-05-19 | $84.00 | $83.90 | -0.12% | 1.99M |
| 2026-05-18 | $83.01 | $83.79 | 0.94% | 4.03M |
| 2026-05-15 | $84.18 | $83.85 | -0.39% | 2.29M |
| 2026-05-14 | $85.30 | $84.17 | -1.32% | 3.52M |
| 2026-05-13 | $83.70 | $85.22 | 1.82% | 3.73M |
| 2026-05-12 | $85.80 | $83.87 | -2.25% | 4.41M |
| 2026-05-11 | $86.99 | $86.26 | -0.84% | 4.48M |
| 2026-05-08 | $87.80 | $87.55 | -0.28% | 3.91M |
| 2026-05-07 | $87.41 | $87.97 | 0.64% | 7.62M |
| 2026-05-06 | $87.02 | $86.97 | -0.06% | 5.71M |
| 2026-05-05 | $86.98 | $86.49 | -0.56% | 4.12M |
| 2026-05-04 | $87.72 | $86.91 | -0.92% | 4.47M |
| 2026-04-30 | $87.99 | $87.18 | -0.92% | 4.36M |
| 2026-04-29 | $89.81 | $88.01 | -2.00% | 5.72M |
| 2026-04-28 | $91.70 | $89.37 | -2.54% | 14.44M |
| 2026-04-27 | $90.70 | $91.07 | 0.41% | 5.38M |
| 2026-04-24 | $90.20 | $89.39 | -0.90% | 3.79M |
| 2026-04-23 | $91.25 | $90.13 | -1.23% | 3.71M |
| 2026-04-22 | $91.03 | $91.51 | 0.53% | 4.21M |
| 2026-04-21 | $90.10 | $91.03 | 1.03% | 7.3M |
| 2026-04-20 | $91.80 | $89.53 | -2.47% | 5.65M |
| 2026-04-17 | $89.20 | $91.80 | 2.91% | 8.98M |
| 2026-04-16 | $90.29 | $89.20 | -1.21% | 7.74M |
| 2026-04-15 | $86.50 | $89.00 | 2.89% | 9.27M |
| 2026-04-13 | $83.39 | $85.03 | 1.97% | 7.18M |
| 2026-04-10 | $84.05 | $85.94 | 2.25% | 7.46M |
| 2026-04-09 | $84.75 | $83.89 | -1.01% | 4.72M |
| 2026-04-08 | $83.90 | $84.49 | 0.70% | 9.74M |
| 2026-04-07 | $79.68 | $80.52 | 1.05% | 5.37M |
| 2026-04-06 | $78.50 | $79.68 | 1.50% | 8.32M |
| 2026-04-02 | $76.30 | $78.00 | 2.23% | 6.53M |
| 2026-04-01 | $74.54 | $77.22 | 3.60% | 9.42M |
| 2026-03-30 | $75.11 | $73.09 | -2.69% | 20.02M |
| 2026-03-27 | $79.00 | $75.85 | -3.99% | 37.59M |
| 2026-03-25 | $79.79 | $79.13 | -0.83% | 11.4M |
| 2026-03-24 | $79.50 | $78.75 | -0.94% | 17.39M |
| 2026-03-23 | $81.00 | $78.51 | -3.07% | 10.09M |
| 2026-03-20 | $82.05 | $81.45 | -0.73% | 7.7M |
| 2026-03-19 | $81.90 | $81.75 | -0.18% | 4.67M |
| 2026-03-18 | $81.60 | $83.09 | 1.83% | 7.57M |
| 2026-03-17 | $81.50 | $81.30 | -0.25% | 4.59M |
| 2026-03-16 | $82.00 | $81.31 | -0.84% | 8.01M |
| 2026-03-13 | $83.20 | $82.15 | -1.26% | 4.9M |
| 2026-03-12 | $83.30 | $83.68 | 0.46% | 5.52M |
| 2026-03-11 | $85.00 | $83.74 | -1.48% | 4.38M |