Is Bajaj Hindusthan Sugar Limited (BAJAJHIND.BO) a Buy, Sell, or Hold?
BSE : BAJAJHIND.BO
Bajaj Hindusthan Sugar Limited — Stock Chart
$17.26 INR
$0.42 (2.49%)
- Volume
- 356.3K
- Average Volume
- 256.23K
- Market Capitalization
- $23.5B
- P/E Ratio
- 91.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $29.62
- Year Low
- $15.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.56
BAJAJHIND.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $16.70 | $17.26 | 3.35% | 356.3K |
| 2026-07-23 | $17.15 | $16.84 | -1.81% | 350.26K |
| 2026-07-22 | $17.53 | $17.04 | -2.80% | 222.51K |
| 2026-07-21 | $17.24 | $17.35 | 0.64% | 400.62K |
| 2026-07-20 | $17.30 | $17.25 | -0.29% | 283.83K |
| 2026-07-17 | $17.07 | $17.33 | 1.52% | 475.74K |
| 2026-07-16 | $17.18 | $17.20 | 0.12% | 210.32K |
| 2026-07-15 | $17.50 | $17.26 | -1.37% | 198.17K |
| 2026-07-14 | $17.69 | $17.49 | -1.13% | 169.6K |
| 2026-07-13 | $17.37 | $17.69 | 1.84% | 450.28K |
| 2026-07-10 | $17.27 | $17.34 | 0.41% | 298.54K |
| 2026-07-09 | $17.35 | $17.26 | -0.52% | 184.07K |
| 2026-07-08 | $17.45 | $17.27 | -1.03% | 204.86K |
| 2026-07-07 | $17.90 | $17.49 | -2.29% | 196.33K |
| 2026-07-06 | $17.96 | $17.82 | -0.78% | 1.12M |
| 2026-07-03 | $18.09 | $17.94 | -0.83% | 357.66K |
| 2026-07-02 | $17.70 | $18.09 | 2.20% | 502.89K |
| 2026-07-01 | $17.72 | $17.82 | 0.56% | 357.68K |
| 2026-06-30 | $17.92 | $17.65 | -1.51% | 592.45K |
| 2026-06-29 | $18.01 | $18.03 | 0.11% | 290.01K |
| 2026-06-25 | $18.90 | $18.15 | -3.97% | 405.38K |
| 2026-06-24 | $18.85 | $18.81 | -0.21% | 386.53K |
| 2026-06-23 | $19.26 | $18.82 | -2.28% | 575.54K |
| 2026-06-22 | $19.27 | $19.18 | -0.47% | 277.64K |
| 2026-06-19 | $19.55 | $19.25 | -1.53% | 244.14K |
| 2026-06-18 | $19.48 | $19.40 | -0.41% | 516.44K |
| 2026-06-17 | $19.94 | $19.40 | -2.71% | 577.85K |
| 2026-06-16 | $20.03 | $19.87 | -0.80% | 380.59K |
| 2026-06-15 | $19.65 | $19.82 | 0.87% | 2.11M |
| 2026-06-12 | $18.78 | $18.96 | 0.96% | 414.05K |
| 2026-06-11 | $18.93 | $18.52 | -2.17% | 348.88K |
| 2026-06-10 | $19.33 | $18.75 | -3.00% | 343.11K |
| 2026-06-09 | $19.76 | $19.29 | -2.38% | 476.24K |
| 2026-06-08 | $19.52 | $19.43 | -0.46% | 1.31M |
| 2026-06-05 | $19.54 | $19.77 | 1.18% | 898.51K |
| 2026-06-04 | $18.49 | $19.31 | 4.43% | 839.73K |
| 2026-06-03 | $18.83 | $18.48 | -1.86% | 438.54K |
| 2026-06-02 | $18.96 | $18.72 | -1.27% | 481.57K |
| 2026-06-01 | $19.29 | $19.05 | -1.24% | 1.28M |
| 2026-05-29 | $18.42 | $18.37 | -0.27% | 682K |
| 2026-05-27 | $18.40 | $18.35 | -0.27% | 509.65K |
| 2026-05-26 | $18.83 | $18.48 | -1.86% | 152.43K |
| 2026-05-25 | $18.62 | $18.50 | -0.64% | 408.62K |
| 2026-05-22 | $18.42 | $18.60 | 0.98% | 321.05K |
| 2026-05-21 | $18.13 | $18.54 | 2.26% | 460.76K |
| 2026-05-20 | $17.51 | $18.07 | 3.20% | 459.58K |
| 2026-05-19 | $17.25 | $17.75 | 2.90% | 465.79K |
| 2026-05-18 | $17.84 | $17.28 | -3.14% | 269.94K |
| 2026-05-15 | $17.83 | $17.89 | 0.34% | 316.67K |
| 2026-05-14 | $18.42 | $17.79 | -3.42% | 894.29K |
| 2026-05-13 | $18.83 | $18.77 | -0.32% | 496.93K |
| 2026-05-12 | $18.85 | $19.04 | 1.01% | 633.04K |
| 2026-05-11 | $19.67 | $18.98 | -3.51% | 637.06K |
| 2026-05-08 | $20.20 | $19.79 | -2.03% | 889.38K |
| 2026-05-07 | $20.27 | $20.25 | -0.10% | 654.5K |
| 2026-05-06 | $20.51 | $20.41 | -0.49% | 746.08K |
| 2026-05-05 | $20.39 | $20.44 | 0.25% | 1.04M |
| 2026-05-04 | $20.47 | $20.46 | -0.05% | 1.06M |
| 2026-04-30 | $19.70 | $20.31 | 3.10% | 2.4M |
| 2026-04-29 | $19.75 | $19.66 | -0.46% | 900.22K |
| 2026-04-28 | $19.37 | $19.45 | 0.41% | 421.26K |
| 2026-04-27 | $19.33 | $19.46 | 0.67% | 607.09K |
| 2026-04-24 | $19.78 | $19.06 | -3.64% | 632.8K |
| 2026-04-23 | $19.33 | $19.72 | 2.02% | 1.49M |
| 2026-04-22 | $18.53 | $19.18 | 3.51% | 872.7K |
| 2026-04-21 | $18.25 | $18.61 | 1.97% | 412.87K |
| 2026-04-20 | $18.80 | $18.25 | -2.93% | 907.08K |
| 2026-04-17 | $19.07 | $18.80 | -1.42% | 662.3K |
| 2026-04-16 | $18.97 | $18.88 | -0.47% | 812.9K |
| 2026-04-15 | $18.24 | $18.85 | 3.34% | 1.38M |
| 2026-04-13 | $17.52 | $18.06 | 3.08% | 545.99K |
| 2026-04-10 | $17.52 | $17.76 | 1.37% | 632.53K |
| 2026-04-09 | $17.21 | $17.46 | 1.45% | 729.13K |
| 2026-04-08 | $17.45 | $17.21 | -1.38% | 1.14M |
| 2026-04-07 | $17.24 | $17.20 | -0.23% | 574.03K |
| 2026-04-06 | $17.05 | $17.34 | 1.70% | 980.02K |
| 2026-04-02 | $16.89 | $17.09 | 1.18% | 681.27K |
| 2026-04-01 | $16.68 | $16.97 | 1.74% | 1.17M |
| 2026-03-30 | $16.26 | $16.50 | 1.48% | 2.79M |
| 2026-03-27 | $16.19 | $16.50 | 1.91% | 1.45M |
| 2026-03-25 | $15.77 | $16.14 | 2.35% | 740.78K |
| 2026-03-24 | $15.85 | $15.67 | -1.14% | 654.84K |
| 2026-03-23 | $16.18 | $15.31 | -5.38% | 915.14K |
| 2026-03-20 | $15.83 | $16.18 | 2.21% | 994.17K |
| 2026-03-19 | $15.80 | $15.66 | -0.89% | 455.19K |
| 2026-03-18 | $15.94 | $15.96 | 0.13% | 457.12K |
| 2026-03-17 | $15.62 | $15.76 | 0.90% | 466.07K |
| 2026-03-16 | $16.19 | $15.60 | -3.64% | 725.11K |
| 2026-03-13 | $16.52 | $16.17 | -2.12% | 642.27K |
| 2026-03-12 | $16.52 | $16.54 | 0.12% | 635.69K |