Is Bajaj Hindusthan Sugar Limited (BAJAJHIND.NS) a Buy, Sell, or Hold?
NSE : BAJAJHIND.NS
Bajaj Hindusthan Sugar Limited — Stock Chart
$17.29 INR
$0.47 (2.79%)
- Volume
- 5.75M
- Average Volume
- 7.57M
- Market Capitalization
- $23.54B
- P/E Ratio
- 91.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $25.10
- Year Low
- $14.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.56
BAJAJHIND.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $16.73 | $17.29 | 3.35% | 5.75M |
| 2026-07-23 | $17.03 | $16.82 | -1.23% | 3.09M |
| 2026-07-22 | $17.35 | $17.03 | -1.84% | 2.66M |
| 2026-07-21 | $17.26 | $17.35 | 0.52% | 5.5M |
| 2026-07-20 | $17.48 | $17.24 | -1.37% | 2.64M |
| 2026-07-17 | $17.14 | $17.38 | 1.40% | 6.42M |
| 2026-07-16 | $17.20 | $17.14 | -0.35% | 2.4M |
| 2026-07-15 | $17.46 | $17.18 | -1.60% | 3.26M |
| 2026-07-14 | $17.63 | $17.50 | -0.74% | 3.16M |
| 2026-07-13 | $17.35 | $17.70 | 2.02% | 6.39M |
| 2026-07-10 | $17.32 | $17.35 | 0.17% | 2.71M |
| 2026-07-09 | $17.27 | $17.24 | -0.17% | 4.47M |
| 2026-07-08 | $17.40 | $17.27 | -0.75% | 4.88M |
| 2026-07-07 | $17.88 | $17.48 | -2.24% | 4.11M |
| 2026-07-06 | $17.98 | $17.83 | -0.83% | 7.52M |
| 2026-07-03 | $18.17 | $17.88 | -1.60% | 4.74M |
| 2026-07-02 | $17.75 | $18.08 | 1.86% | 5.49M |
| 2026-07-01 | $17.74 | $17.73 | -0.06% | 7.73M |
| 2026-06-30 | $18.05 | $17.65 | -2.22% | 7.16M |
| 2026-06-29 | $18.06 | $18.01 | -0.28% | 4.17M |
| 2026-06-25 | $18.85 | $18.15 | -3.71% | 5.67M |
| 2026-06-24 | $18.81 | $18.83 | 0.11% | 4.06M |
| 2026-06-23 | $19.22 | $18.80 | -2.19% | 4.76M |
| 2026-06-22 | $19.30 | $19.17 | -0.67% | 3.36M |
| 2026-06-19 | $19.43 | $19.19 | -1.24% | 3.21M |
| 2026-06-18 | $19.45 | $19.40 | -0.26% | 5.99M |
| 2026-06-17 | $19.90 | $19.40 | -2.51% | 5.63M |
| 2026-06-16 | $20.00 | $19.87 | -0.65% | 6.32M |
| 2026-06-15 | $19.60 | $19.82 | 1.12% | 21.07M |
| 2026-06-12 | $18.75 | $18.94 | 1.01% | 6.83M |
| 2026-06-11 | $18.93 | $18.51 | -2.22% | 8.04M |
| 2026-06-10 | $19.31 | $18.79 | -2.69% | 4.22M |
| 2026-06-09 | $19.46 | $19.31 | -0.77% | 6.62M |
| 2026-06-08 | $19.50 | $19.44 | -0.31% | 14.41M |
| 2026-06-05 | $19.50 | $19.75 | 1.28% | 15.8M |
| 2026-06-04 | $18.54 | $19.31 | 4.15% | 14.13M |
| 2026-06-03 | $18.80 | $18.48 | -1.70% | 5.37M |
| 2026-06-02 | $18.98 | $18.72 | -1.37% | 5.43M |
| 2026-06-01 | $19.23 | $19.04 | -0.99% | 12.5M |
| 2026-05-29 | $18.40 | $18.38 | -0.11% | 5.79M |
| 2026-05-27 | $18.42 | $18.33 | -0.49% | 4.37M |
| 2026-05-26 | $18.53 | $18.47 | -0.32% | 4.52M |
| 2026-05-25 | $18.67 | $18.54 | -0.70% | 3.54M |
| 2026-05-22 | $18.52 | $18.53 | 0.05% | 4.14M |
| 2026-05-21 | $18.22 | $18.52 | 1.65% | 9.23M |
| 2026-05-20 | $17.75 | $18.08 | 1.86% | 10.44M |
| 2026-05-19 | $17.27 | $17.72 | 2.61% | 7.18M |
| 2026-05-18 | $17.82 | $17.27 | -3.09% | 7.71M |
| 2026-05-15 | $17.85 | $17.82 | -0.17% | 7.12M |
| 2026-05-14 | $18.36 | $17.78 | -3.16% | 13.98M |
| 2026-05-13 | $19.05 | $18.73 | -1.68% | 8.28M |
| 2026-05-12 | $18.90 | $19.05 | 0.79% | 10.71M |
| 2026-05-11 | $19.70 | $18.96 | -3.76% | 9.65M |
| 2026-05-08 | $20.15 | $19.77 | -1.89% | 7.98M |
| 2026-05-07 | $20.39 | $20.23 | -0.78% | 7.96M |
| 2026-05-06 | $20.60 | $20.40 | -0.97% | 10.98M |
| 2026-05-05 | $20.35 | $20.41 | 0.29% | 17.47M |
| 2026-05-04 | $20.50 | $20.31 | -0.93% | 14.02M |
| 2026-04-30 | $19.71 | $20.30 | 2.99% | 31.56M |
| 2026-04-29 | $19.71 | $19.65 | -0.30% | 11.69M |
| 2026-04-28 | $19.39 | $19.41 | 0.10% | 5.25M |
| 2026-04-27 | $19.19 | $19.51 | 1.67% | 7.9M |
| 2026-04-24 | $19.75 | $19.04 | -3.59% | 10.74M |
| 2026-04-23 | $19.31 | $19.73 | 2.18% | 23.45M |
| 2026-04-22 | $18.69 | $19.22 | 2.84% | 12.64M |
| 2026-04-21 | $18.30 | $18.60 | 1.64% | 9.28M |
| 2026-04-20 | $18.78 | $18.25 | -2.82% | 12.94M |
| 2026-04-17 | $19.00 | $18.78 | -1.16% | 10.39M |
| 2026-04-16 | $19.00 | $18.87 | -0.68% | 11.64M |
| 2026-04-15 | $18.31 | $18.85 | 2.95% | 14.85M |
| 2026-04-13 | $17.50 | $18.04 | 3.09% | 11.8M |
| 2026-04-10 | $17.48 | $17.77 | 1.66% | 11.43M |
| 2026-04-09 | $17.21 | $17.47 | 1.51% | 13.08M |
| 2026-04-08 | $17.56 | $17.20 | -2.05% | 11.96M |
| 2026-04-07 | $17.20 | $17.16 | -0.23% | 8.53M |
| 2026-04-06 | $17.08 | $17.35 | 1.58% | 11.33M |
| 2026-04-02 | $16.85 | $17.08 | 1.36% | 10.2M |
| 2026-04-01 | $16.76 | $16.96 | 1.19% | 14.42M |
| 2026-03-30 | $16.42 | $16.47 | 0.30% | 29.08M |
| 2026-03-27 | $16.15 | $16.46 | 1.92% | 33.71M |
| 2026-03-25 | $15.73 | $16.15 | 2.67% | 12.9M |
| 2026-03-24 | $15.85 | $15.67 | -1.14% | 12.33M |
| 2026-03-23 | $16.15 | $15.32 | -5.14% | 11.59M |
| 2026-03-20 | $16.05 | $16.16 | 0.69% | 18.45M |
| 2026-03-19 | $15.75 | $15.65 | -0.63% | 8.44M |
| 2026-03-18 | $15.76 | $15.94 | 1.14% | 6.62M |
| 2026-03-17 | $15.65 | $15.76 | 0.70% | 5.63M |
| 2026-03-16 | $16.17 | $15.56 | -3.77% | 9.54M |
| 2026-03-13 | $16.55 | $16.18 | -2.24% | 8.06M |
| 2026-03-12 | $16.57 | $16.53 | -0.24% | 11.32M |