Is Bajel Projects Limited (BAJEL.NS) a Buy, Sell, or Hold?
NSE : BAJEL.NS
Bajel Projects Limited — Stock Chart
$175.49 INR
-$2.25 (-1.27%)
- Volume
- 91.36K
- Average Volume
- 735.36K
- Market Capitalization
- $20.3B
- P/E Ratio
- 100.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $255.90
- Year Low
- $135.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
BAJEL.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $177.74 | $175.49 | -1.27% | 91360 |
| 2026-07-27 | $178.15 | $177.65 | -0.28% | 89841 |
| 2026-07-24 | $179.00 | $178.80 | -0.11% | 89469 |
| 2026-07-23 | $184.70 | $179.10 | -3.03% | 163.9K |
| 2026-07-22 | $177.05 | $183.00 | 3.36% | 1.77M |
| 2026-07-21 | $183.95 | $177.00 | -3.78% | 85416 |
| 2026-07-20 | $180.55 | $179.90 | -0.36% | 78861 |
| 2026-07-17 | $178.65 | $176.55 | -1.18% | 150.22K |
| 2026-07-16 | $180.65 | $180.75 | 0.06% | 98031 |
| 2026-07-15 | $181.20 | $182.00 | 0.44% | 141.13K |
| 2026-07-14 | $192.75 | $183.65 | -4.72% | 296.25K |
| 2026-07-13 | $186.50 | $190.90 | 2.36% | 529.77K |
| 2026-07-10 | $185.05 | $189.55 | 2.43% | 189.76K |
| 2026-07-09 | $188.00 | $184.95 | -1.62% | 185.36K |
| 2026-07-08 | $183.00 | $186.35 | 1.83% | 446.15K |
| 2026-07-07 | $187.25 | $183.00 | -2.27% | 197.33K |
| 2026-07-06 | $189.35 | $187.60 | -0.92% | 122.06K |
| 2026-07-03 | $192.65 | $190.50 | -1.12% | 129.09K |
| 2026-07-02 | $193.20 | $193.00 | -0.10% | 105.78K |
| 2026-07-01 | $195.05 | $192.25 | -1.44% | 125.55K |
| 2026-06-30 | $194.00 | $196.00 | 1.03% | 87537 |
| 2026-06-29 | $194.80 | $192.30 | -1.28% | 186.72K |
| 2026-06-25 | $203.00 | $196.00 | -3.45% | 211.56K |
| 2026-06-24 | $205.85 | $201.40 | -2.16% | 211.48K |
| 2026-06-23 | $208.00 | $205.05 | -1.42% | 283.8K |
| 2026-06-22 | $206.00 | $207.35 | 0.66% | 800.64K |
| 2026-06-19 | $200.15 | $203.90 | 1.87% | 605.34K |
| 2026-06-18 | $199.05 | $199.90 | 0.43% | 157.64K |
| 2026-06-17 | $200.15 | $199.55 | -0.30% | 228.66K |
| 2026-06-16 | $203.15 | $200.10 | -1.50% | 193.53K |
| 2026-06-15 | $201.75 | $199.10 | -1.31% | 275.28K |
| 2026-06-12 | $193.60 | $199.00 | 2.79% | 270.96K |
| 2026-06-11 | $199.00 | $194.55 | -2.24% | 237.35K |
| 2026-06-10 | $200.95 | $199.00 | -0.97% | 533.43K |
| 2026-06-09 | $190.95 | $203.45 | 6.55% | 323.4K |
| 2026-06-08 | $198.00 | $191.00 | -3.54% | 354.55K |
| 2026-06-05 | $206.15 | $202.00 | -2.01% | 350.24K |
| 2026-06-04 | $204.85 | $203.25 | -0.78% | 896.58K |
| 2026-06-03 | $194.35 | $199.60 | 2.70% | 2M |
| 2026-06-02 | $193.10 | $195.00 | 0.98% | 611.94K |
| 2026-06-01 | $195.45 | $193.50 | -1.00% | 761.31K |
| 2026-05-29 | $195.00 | $195.47 | 0.24% | 10.67M |
| 2026-05-27 | $183.00 | $184.34 | 0.73% | 247.23K |
| 2026-05-26 | $181.65 | $182.83 | 0.65% | 301.05K |
| 2026-05-25 | $182.70 | $181.38 | -0.72% | 154.32K |
| 2026-05-22 | $183.65 | $180.63 | -1.64% | 131.03K |
| 2026-05-21 | $178.00 | $182.22 | 2.37% | 342.98K |
| 2026-05-20 | $172.50 | $176.45 | 2.29% | 160.53K |
| 2026-05-19 | $172.25 | $173.90 | 0.96% | 127.84K |
| 2026-05-18 | $175.00 | $172.99 | -1.15% | 543.03K |
| 2026-05-15 | $181.30 | $176.67 | -2.55% | 463.46K |
| 2026-05-14 | $184.00 | $182.40 | -0.87% | 12.24M |
| 2026-05-13 | $166.50 | $170.03 | 2.12% | 215.26K |
| 2026-05-12 | $174.00 | $167.71 | -3.61% | 201.68K |
| 2026-05-11 | $180.00 | $175.63 | -2.43% | 148.01K |
| 2026-05-08 | $183.83 | $181.24 | -1.41% | 146.65K |
| 2026-05-07 | $182.60 | $183.83 | 0.67% | 382.12K |
| 2026-05-06 | $182.89 | $181.98 | -0.50% | 210.28K |
| 2026-05-05 | $184.00 | $180.99 | -1.64% | 287.78K |
| 2026-05-04 | $189.00 | $184.41 | -2.43% | 201.12K |
| 2026-04-30 | $186.86 | $188.32 | 0.78% | 508.1K |
| 2026-04-29 | $181.90 | $186.86 | 2.73% | 2.52M |
| 2026-04-28 | $184.45 | $181.37 | -1.67% | 169.09K |
| 2026-04-27 | $182.00 | $183.12 | 0.62% | 186.47K |
| 2026-04-24 | $185.01 | $181.56 | -1.86% | 230.67K |
| 2026-04-23 | $179.60 | $184.63 | 2.80% | 485.95K |
| 2026-04-22 | $177.92 | $180.69 | 1.56% | 193.7K |
| 2026-04-21 | $180.79 | $177.92 | -1.59% | 277.19K |
| 2026-04-20 | $179.23 | $179.71 | 0.27% | 338.04K |
| 2026-04-17 | $181.45 | $179.23 | -1.22% | 462.01K |
| 2026-04-16 | $177.80 | $178.72 | 0.52% | 381.72K |
| 2026-04-15 | $168.35 | $176.52 | 4.85% | 529.91K |
| 2026-04-13 | $162.67 | $167.54 | 2.99% | 262.05K |
| 2026-04-10 | $162.14 | $168.88 | 4.16% | 510.04K |
| 2026-04-09 | $161.20 | $160.99 | -0.13% | 207.71K |
| 2026-04-08 | $158.78 | $161.54 | 1.74% | 366.68K |
| 2026-04-07 | $154.95 | $154.50 | -0.29% | 183.4K |
| 2026-04-06 | $151.10 | $153.60 | 1.65% | 233.22K |
| 2026-04-02 | $147.30 | $152.31 | 3.40% | 503.77K |
| 2026-04-01 | $141.92 | $154.13 | 8.60% | 932.8K |
| 2026-03-30 | $144.10 | $137.27 | -4.74% | 567.38K |
| 2026-03-27 | $152.00 | $144.42 | -4.99% | 780.96K |
| 2026-03-25 | $156.75 | $152.59 | -2.65% | 669.92K |
| 2026-03-24 | $160.00 | $156.09 | -2.44% | 375.86K |
| 2026-03-23 | $158.54 | $156.10 | -1.54% | 807.02K |
| 2026-03-20 | $161.00 | $163.00 | 1.24% | 748.98K |
| 2026-03-19 | $161.55 | $160.87 | -0.42% | 1.03M |
| 2026-03-18 | $172.10 | $168.03 | -2.36% | 5.7M |
| 2026-03-17 | $175.59 | $175.52 | -0.04% | 41.32M |
| 2026-03-16 | $149.90 | $167.95 | 12.04% | 33.35M |