Loading live market data…

Braskem S.A.

NYSE:BAK

$2.67 USD

-$0.04 (-1.48%)

Volume
1.27M
Average Volume
2.48M
Market Capitalization
$1.06B
P/E Ratio
-0.60
Dividend Yield
0.00%
Price Target
$1.50
Year High
$5.40
Year Low
$2.25
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.71
Date Opening Price Closing Price %Chg Volume
2026-07-14 $2.74 $2.67 -2.55% 1.27M
2026-07-13 $2.66 $2.71 1.88% 1.51M
2026-07-10 $2.52 $2.61 3.57% 1.29M
2026-07-09 $2.51 $2.52 0.40% 2.84M
2026-07-08 $2.42 $2.46 1.65% 3.37M
2026-07-07 $2.36 $2.40 1.69% 2.44M
2026-07-06 $2.37 $2.39 0.84% 1.99M
2026-07-02 $2.36 $2.45 3.81% 1.51M
2026-07-01 $2.46 $2.35 -4.47% 1.42M
2026-06-30 $2.34 $2.44 4.27% 2.81M
2026-06-29 $2.52 $2.51 -0.40% 2.64M
2026-06-26 $2.51 $2.48 -1.20% 4.34M
2026-06-25 $2.90 $2.67 -7.93% 4.49M
2026-06-24 $2.94 $2.93 -0.34% 1.36M
2026-06-23 $2.88 $2.97 3.13% 2.46M
2026-06-22 $2.96 $2.93 -1.01% 3.41M
2026-06-18 $3.22 $2.94 -8.70% 5.1M
2026-06-17 $3.38 $3.36 -0.59% 2.26M
2026-06-16 $3.59 $3.33 -7.24% 6.73M
2026-06-15 $3.65 $3.73 2.19% 3.74M
2026-06-12 $3.83 $3.67 -4.18% 1.57M
2026-06-11 $3.88 $3.83 -1.29% 2.7M
2026-06-10 $3.61 $3.68 1.94% 2.19M
2026-06-09 $3.66 $3.65 -0.27% 5.72M
2026-06-08 $3.52 $3.53 0.28% 3.54M
2026-06-05 $3.71 $3.48 -6.20% 4.7M
2026-06-04 $3.80 $3.76 -1.05% 817.55K
2026-06-03 $3.91 $3.80 -2.81% 2.7M
2026-06-02 $4.12 $4.04 -1.94% 1.78M
2026-06-01 $4.22 $4.10 -2.84% 1.01M
2026-05-29 $4.31 $4.16 -3.48% 1.24M
2026-05-28 $4.42 $4.46 0.90% 1.42M
2026-05-27 $4.58 $4.47 -2.40% 1.42M
2026-05-26 $4.91 $4.73 -3.67% 1.18M
2026-05-22 $4.81 $4.83 0.42% 660.2K
2026-05-21 $4.84 $4.79 -1.03% 848.5K
2026-05-20 $4.82 $4.82 0.00% 924.1K
2026-05-19 $4.97 $4.85 -2.41% 2.37M
2026-05-18 $4.69 $5.02 7.04% 1.85M
2026-05-15 $4.73 $4.90 3.59% 2.63M
2026-05-14 $4.73 $4.96 4.86% 3.15M
2026-05-13 $4.91 $4.97 1.22% 5.94M
2026-05-12 $4.14 $4.79 15.70% 9.03M
2026-05-11 $3.82 $3.80 -0.52% 1.29M
2026-05-08 $3.70 $3.69 -0.27% 1.47M
2026-05-07 $3.93 $3.69 -6.11% 1.3M
2026-05-06 $3.74 $3.86 3.21% 1.19M
2026-05-05 $3.91 $3.86 -1.28% 2.15M
2026-05-04 $3.84 $3.85 0.26% 1.68M
2026-05-01 $3.86 $3.91 1.30% 2.69M
2026-04-30 $3.70 $3.84 3.78% 2.12M
2026-04-29 $3.46 $3.61 4.34% 3.16M
2026-04-28 $3.35 $3.44 2.69% 794.5K
2026-04-27 $3.46 $3.38 -2.31% 786.7K
2026-04-24 $3.26 $3.40 4.29% 1.25M
2026-04-23 $3.49 $3.29 -5.73% 2.25M
2026-04-22 $3.54 $3.46 -2.26% 3.37M
2026-04-21 $3.61 $3.64 0.83% 1.3M
2026-04-20 $3.64 $3.63 -0.27% 1.5M
2026-04-17 $3.77 $3.57 -5.31% 2.71M
2026-04-16 $3.78 $3.75 -0.79% 898.53K
2026-04-15 $4.04 $3.70 -8.42% 2.24M
2026-04-14 $4.19 $4.00 -4.53% 3.69M
2026-04-13 $3.79 $4.10 8.18% 3.32M
2026-04-10 $3.67 $3.78 3.00% 2.16M
2026-04-09 $3.61 $3.62 0.28% 2.21M
2026-04-08 $3.60 $3.65 1.39% 2.76M
2026-04-07 $3.38 $3.54 4.73% 6.76M
2026-04-06 $3.59 $3.31 -7.80% 2.61M
2026-04-02 $3.45 $3.61 4.64% 1.27M
2026-04-01 $3.85 $3.53 -8.31% 2.28M
2026-03-31 $3.54 $3.66 3.39% 2.56M
2026-03-30 $3.59 $3.47 -3.34% 2.61M
2026-03-27 $3.70 $3.52 -4.86% 8.21M
2026-03-26 $3.97 $3.94 -0.76% 3.41M
2026-03-25 $4.29 $4.24 -1.17% 2.87M
2026-03-24 $4.01 $4.20 4.74% 3.63M
2026-03-23 $3.97 $4.05 2.02% 4.76M
2026-03-20 $4.60 $3.88 -15.65% 5.24M
2026-03-19 $4.51 $4.60 2.00% 2.28M
2026-03-18 $4.74 $4.61 -2.74% 2.12M
2026-03-17 $4.58 $4.78 4.37% 3.84M
2026-03-16 $4.45 $4.46 0.22% 1.17M
2026-03-13 $4.71 $4.38 -7.01% 1.9M
2026-03-12 $4.62 $4.73 2.38% 4.19M
2026-03-11 $4.67 $4.75 1.71% 1.34M
2026-03-10 $4.80 $4.59 -4.37% 2.44M
2026-03-09 $5.00 $4.78 -4.40% 4.81M
2026-03-06 $5.06 $4.92 -2.77% 8.89M
2026-03-05 $4.33 $4.91 13.39% 11.27M