Is Balaji Amines Limited (BALAMINES.BO) a Buy, Sell, or Hold?
BSE : BALAMINES.BO
Balaji Amines Limited — Stock Chart
$2181.1 INR
-$164.2 (-7.0%)
- Volume
- 13.81K
- Average Volume
- 27.59K
- Market Capitalization
- $70.64B
- P/E Ratio
- 41.91
- Dividend Yield
- 0.51%
- Price Target
- Year High
- $2443.15
- Year Low
- $905.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $2.34
BALAMINES.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2324.40 | $2181.10 | -6.17% | 13813 |
| 2026-07-23 | $2366.25 | $2327.75 | -1.63% | 16713 |
| 2026-07-22 | $2382.00 | $2383.95 | 0.08% | 18295 |
| 2026-07-21 | $2276.00 | $2382.00 | 4.66% | 6390 |
| 2026-07-20 | $2288.00 | $2272.80 | -0.66% | 7518 |
| 2026-07-17 | $2396.45 | $2309.00 | -3.65% | 13000 |
| 2026-07-16 | $2308.55 | $2373.00 | 2.79% | 18619 |
| 2026-07-15 | $2354.00 | $2316.50 | -1.59% | 12277 |
| 2026-07-14 | $2329.15 | $2318.40 | -0.46% | 15449 |
| 2026-07-13 | $2391.00 | $2341.85 | -2.06% | 19282 |
| 2026-07-10 | $2389.00 | $2414.60 | 1.07% | 33796 |
| 2026-07-09 | $2223.50 | $2367.05 | 6.46% | 53095 |
| 2026-07-08 | $2066.75 | $2190.00 | 5.96% | 98325 |
| 2026-07-07 | $2149.15 | $2066.70 | -3.84% | 10375 |
| 2026-07-06 | $2202.55 | $2148.60 | -2.45% | 14563 |
| 2026-07-03 | $2242.10 | $2202.80 | -1.75% | 21198 |
| 2026-07-02 | $2120.30 | $2232.00 | 5.27% | 47894 |
| 2026-07-01 | $2062.95 | $2091.70 | 1.39% | 18206 |
| 2026-06-30 | $1891.85 | $2033.80 | 7.50% | 21291 |
| 2026-06-29 | $1988.15 | $1893.50 | -4.76% | 21588 |
| 2026-06-25 | $2096.65 | $1993.35 | -4.93% | 10580 |
| 2026-06-24 | $2067.35 | $2079.70 | 0.60% | 9688 |
| 2026-06-23 | $2124.85 | $2066.95 | -2.72% | 10075 |
| 2026-06-22 | $2179.95 | $2127.65 | -2.40% | 12178 |
| 2026-06-19 | $2216.60 | $2150.10 | -3.00% | 13326 |
| 2026-06-18 | $2165.75 | $2207.80 | 1.94% | 40706 |
| 2026-06-17 | $2084.50 | $2154.45 | 3.36% | 24988 |
| 2026-06-16 | $2107.25 | $2073.95 | -1.58% | 14378 |
| 2026-06-15 | $2199.50 | $2107.20 | -4.20% | 15891 |
| 2026-06-12 | $2065.00 | $2136.30 | 3.45% | 22501 |
| 2026-06-11 | $2127.40 | $2068.25 | -2.78% | 18146 |
| 2026-06-10 | $2245.35 | $2160.00 | -3.80% | 29788 |
| 2026-06-09 | $2125.60 | $2242.55 | 5.50% | 36859 |
| 2026-06-08 | $2025.95 | $2088.40 | 3.08% | 28682 |
| 2026-06-05 | $2109.95 | $2045.40 | -3.06% | 25462 |
| 2026-06-04 | $2128.25 | $2099.65 | -1.34% | 34120 |
| 2026-06-03 | $2017.15 | $2122.00 | 5.20% | 163.88K |
| 2026-06-02 | $1755.00 | $2017.10 | 14.93% | 152.35K |
| 2026-06-01 | $1787.00 | $1739.90 | -2.64% | 18826 |
| 2026-05-29 | $1810.30 | $1786.55 | -1.31% | 13627 |
| 2026-05-27 | $1892.00 | $1823.45 | -3.62% | 13751 |
| 2026-05-26 | $1933.85 | $1874.40 | -3.07% | 10257 |
| 2026-05-25 | $1878.55 | $1923.95 | 2.42% | 21470 |
| 2026-05-22 | $1829.30 | $1820.70 | -0.47% | 12364 |
| 2026-05-21 | $1849.95 | $1823.60 | -1.42% | 19917 |
| 2026-05-20 | $1674.65 | $1827.85 | 9.15% | 54117 |
| 2026-05-19 | $1760.00 | $1711.20 | -2.77% | 21829 |
| 2026-05-18 | $1679.90 | $1766.50 | 5.16% | 36587 |
| 2026-05-15 | $1708.80 | $1700.60 | -0.48% | 118.86K |
| 2026-05-14 | $1488.40 | $1622.55 | 9.01% | 77127 |
| 2026-05-13 | $1333.20 | $1362.50 | 2.20% | 9520 |
| 2026-05-12 | $1405.05 | $1354.30 | -3.61% | 12546 |
| 2026-05-11 | $1487.20 | $1419.90 | -4.53% | 10865 |
| 2026-05-08 | $1523.80 | $1484.90 | -2.55% | 7401 |
| 2026-05-07 | $1493.05 | $1533.40 | 2.70% | 12973 |
| 2026-05-06 | $1495.00 | $1489.95 | -0.34% | 11656 |
| 2026-05-05 | $1464.55 | $1455.00 | -0.65% | 8070 |
| 2026-05-04 | $1360.00 | $1453.85 | 6.90% | 31032 |
| 2026-04-30 | $1289.40 | $1335.10 | 3.54% | 11679 |
| 2026-04-29 | $1315.25 | $1308.75 | -0.49% | 9447 |
| 2026-04-28 | $1300.75 | $1327.50 | 2.06% | 5201 |
| 2026-04-27 | $1289.75 | $1310.00 | 1.57% | 16614 |
| 2026-04-24 | $1241.25 | $1250.90 | 0.78% | 7484 |
| 2026-04-23 | $1200.05 | $1239.10 | 3.25% | 14182 |
| 2026-04-22 | $1205.00 | $1225.00 | 1.66% | 9037 |
| 2026-04-21 | $1148.80 | $1204.25 | 4.83% | 10311 |
| 2026-04-20 | $1133.60 | $1140.40 | 0.60% | 5480 |
| 2026-04-17 | $1149.55 | $1139.85 | -0.84% | 5328 |
| 2026-04-16 | $1130.15 | $1141.55 | 1.01% | 4942 |
| 2026-04-15 | $1094.00 | $1131.55 | 3.43% | 8568 |
| 2026-04-13 | $1055.80 | $1083.20 | 2.60% | 3816 |
| 2026-04-10 | $1077.75 | $1076.75 | -0.09% | 3194 |
| 2026-04-09 | $1069.40 | $1066.20 | -0.30% | 1949 |
| 2026-04-08 | $1078.10 | $1069.60 | -0.79% | 9753 |
| 2026-04-07 | $1040.00 | $1036.05 | -0.38% | 4780 |
| 2026-04-06 | $1085.25 | $1041.30 | -4.05% | 4674 |
| 2026-04-02 | $1009.95 | $1063.95 | 5.35% | 3765 |
| 2026-04-01 | $998.00 | $1020.90 | 2.29% | 4355 |
| 2026-03-30 | $1015.05 | $977.00 | -3.75% | 8340 |
| 2026-03-27 | $1035.50 | $1032.25 | -0.31% | 10147 |
| 2026-03-25 | $1042.55 | $1054.35 | 1.13% | 13082 |
| 2026-03-24 | $1010.00 | $1046.10 | 3.57% | 28431 |
| 2026-03-23 | $1019.90 | $1004.15 | -1.54% | 6255 |
| 2026-03-20 | $1028.00 | $1067.80 | 3.87% | 16667 |
| 2026-03-19 | $1055.95 | $1028.65 | -2.59% | 4169 |
| 2026-03-18 | $999.60 | $1065.00 | 6.54% | 17820 |
| 2026-03-17 | $1011.95 | $999.60 | -1.22% | 3903 |
| 2026-03-16 | $981.80 | $1012.30 | 3.11% | 5653 |
| 2026-03-13 | $1014.25 | $999.75 | -1.43% | 15470 |
| 2026-03-12 | $1042.65 | $1033.35 | -0.89% | 4343 |