Is Balaji Amines Limited (BALAMINES.NS) a Buy, Sell, or Hold?
NSE : BALAMINES.NS
Balaji Amines Limited — Stock Chart
$2174.5 INR
-$174.7 (-7.44%)
- Volume
- 290.67K
- Average Volume
- 476.75K
- Market Capitalization
- $70.46B
- P/E Ratio
- 41.91
- Dividend Yield
- 0.51%
- Price Target
- Year High
- $2443.60
- Year Low
- $968.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $2.34
BALAMINES.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2314.20 | $2174.50 | -6.04% | 290.91K |
| 2026-07-23 | $2375.00 | $2349.20 | -1.09% | 178.99K |
| 2026-07-22 | $2382.00 | $2380.30 | -0.07% | 213.5K |
| 2026-07-21 | $2275.80 | $2366.50 | 3.99% | 151.41K |
| 2026-07-20 | $2289.10 | $2275.80 | -0.58% | 117.47K |
| 2026-07-17 | $2389.00 | $2289.10 | -4.18% | 127.83K |
| 2026-07-16 | $2319.00 | $2371.80 | 2.28% | 262.29K |
| 2026-07-15 | $2335.00 | $2314.20 | -0.89% | 150.56K |
| 2026-07-14 | $2330.00 | $2311.50 | -0.79% | 154.29K |
| 2026-07-13 | $2390.00 | $2340.90 | -2.05% | 264.22K |
| 2026-07-10 | $2390.00 | $2414.90 | 1.04% | 443.69K |
| 2026-07-09 | $2210.00 | $2364.00 | 6.97% | 1.04M |
| 2026-07-08 | $2074.50 | $2196.70 | 5.89% | 1.91M |
| 2026-07-07 | $2157.80 | $2067.80 | -4.17% | 104.41K |
| 2026-07-06 | $2194.20 | $2144.70 | -2.26% | 115.03K |
| 2026-07-03 | $2241.00 | $2194.20 | -2.09% | 162.95K |
| 2026-07-02 | $2115.00 | $2231.30 | 5.50% | 669.2K |
| 2026-07-01 | $2058.00 | $2090.20 | 1.56% | 304.58K |
| 2026-06-30 | $1900.00 | $2035.90 | 7.15% | 251.45K |
| 2026-06-29 | $1991.20 | $1892.20 | -4.97% | 202.33K |
| 2026-06-25 | $2092.00 | $1989.00 | -4.92% | 170K |
| 2026-06-24 | $2077.70 | $2076.60 | -0.05% | 141.23K |
| 2026-06-23 | $2124.70 | $2067.50 | -2.69% | 118.16K |
| 2026-06-22 | $2167.40 | $2123.60 | -2.02% | 122.8K |
| 2026-06-19 | $2208.00 | $2138.20 | -3.16% | 152.58K |
| 2026-06-18 | $2168.00 | $2209.50 | 1.91% | 439.34K |
| 2026-06-17 | $2083.00 | $2152.40 | 3.33% | 222.82K |
| 2026-06-16 | $2100.10 | $2076.50 | -1.12% | 138.54K |
| 2026-06-15 | $2180.00 | $2108.10 | -3.30% | 174.48K |
| 2026-06-12 | $2091.10 | $2133.00 | 2.00% | 212.45K |
| 2026-06-11 | $2115.00 | $2054.00 | -2.88% | 319.58K |
| 2026-06-10 | $2254.90 | $2131.10 | -5.49% | 340.23K |
| 2026-06-09 | $2110.00 | $2242.10 | 6.26% | 895.02K |
| 2026-06-08 | $2029.10 | $2090.90 | 3.05% | 481.97K |
| 2026-06-05 | $2100.00 | $2043.30 | -2.70% | 528.91K |
| 2026-06-04 | $2122.20 | $2099.90 | -1.05% | 487.14K |
| 2026-06-03 | $2020.00 | $2122.20 | 5.06% | 3.18M |
| 2026-06-02 | $1748.00 | $2016.10 | 15.34% | 2.63M |
| 2026-06-01 | $1775.60 | $1751.80 | -1.34% | 231.64K |
| 2026-05-29 | $1835.00 | $1775.60 | -3.24% | 219.9K |
| 2026-05-27 | $1887.90 | $1821.00 | -3.54% | 189.44K |
| 2026-05-26 | $1930.00 | $1873.40 | -2.93% | 214.28K |
| 2026-05-25 | $1874.00 | $1920.90 | 2.50% | 597.02K |
| 2026-05-22 | $1826.90 | $1822.50 | -0.24% | 275.77K |
| 2026-05-21 | $1845.10 | $1836.90 | -0.44% | 373.03K |
| 2026-05-20 | $1695.00 | $1833.30 | 8.16% | 1.1M |
| 2026-05-19 | $1746.00 | $1708.80 | -2.13% | 436.81K |
| 2026-05-18 | $1674.10 | $1763.00 | 5.31% | 882.68K |
| 2026-05-15 | $1660.00 | $1706.20 | 2.78% | 2.73M |
| 2026-05-14 | $1496.00 | $1623.40 | 8.52% | 1.77M |
| 2026-05-13 | $1339.50 | $1352.90 | 1.00% | 112.38K |
| 2026-05-12 | $1408.60 | $1339.50 | -4.91% | 160.44K |
| 2026-05-11 | $1482.80 | $1414.40 | -4.61% | 135.9K |
| 2026-05-08 | $1514.10 | $1487.20 | -1.78% | 125.28K |
| 2026-05-07 | $1495.00 | $1526.30 | 2.09% | 224.51K |
| 2026-05-06 | $1491.90 | $1492.40 | 0.03% | 332.82K |
| 2026-05-05 | $1463.00 | $1462.00 | -0.07% | 210.81K |
| 2026-05-04 | $1360.00 | $1455.50 | 7.02% | 638.86K |
| 2026-04-30 | $1291.85 | $1333.65 | 3.24% | 130.73K |
| 2026-04-29 | $1326.00 | $1297.70 | -2.13% | 142.38K |
| 2026-04-28 | $1308.10 | $1325.80 | 1.35% | 113.17K |
| 2026-04-27 | $1279.00 | $1306.90 | 2.18% | 236.58K |
| 2026-04-24 | $1239.95 | $1250.60 | 0.86% | 93208 |
| 2026-04-23 | $1200.00 | $1239.95 | 3.33% | 161.36K |
| 2026-04-22 | $1203.30 | $1223.50 | 1.68% | 87493 |
| 2026-04-21 | $1141.85 | $1203.30 | 5.38% | 135.04K |
| 2026-04-20 | $1150.00 | $1149.75 | -0.02% | 86298 |
| 2026-04-17 | $1146.65 | $1139.30 | -0.64% | 66576 |
| 2026-04-16 | $1135.95 | $1146.65 | 0.94% | 72906 |
| 2026-04-15 | $1103.95 | $1130.75 | 2.43% | 122.96K |
| 2026-04-13 | $1053.95 | $1082.40 | 2.70% | 95132 |
| 2026-04-10 | $1079.70 | $1076.50 | -0.30% | 70460 |
| 2026-04-09 | $1078.30 | $1066.05 | -1.14% | 109.93K |
| 2026-04-08 | $1088.00 | $1070.15 | -1.64% | 163.93K |
| 2026-04-07 | $1028.00 | $1034.85 | 0.67% | 80645 |
| 2026-04-06 | $1070.00 | $1040.10 | -2.79% | 117.05K |
| 2026-04-02 | $1000.00 | $1065.45 | 6.55% | 104.91K |
| 2026-04-01 | $1011.20 | $1021.10 | 0.98% | 88752 |
| 2026-03-30 | $1020.00 | $977.20 | -4.20% | 210.82K |
| 2026-03-27 | $1040.00 | $1033.90 | -0.59% | 121.59K |
| 2026-03-25 | $1049.90 | $1059.50 | 0.91% | 114.76K |
| 2026-03-24 | $1025.00 | $1045.80 | 2.03% | 359.05K |
| 2026-03-23 | $1051.00 | $1002.80 | -4.59% | 89838 |
| 2026-03-20 | $1022.80 | $1067.10 | 4.33% | 141.81K |
| 2026-03-19 | $1050.00 | $1018.40 | -3.01% | 60843 |
| 2026-03-18 | $1010.00 | $1067.70 | 5.71% | 182.03K |
| 2026-03-17 | $1000.00 | $1000.40 | 0.04% | 67808 |
| 2026-03-16 | $1000.90 | $1013.30 | 1.24% | 132.83K |
| 2026-03-13 | $999.00 | $1000.90 | 0.19% | 207.95K |
| 2026-03-12 | $1040.00 | $1035.00 | -0.48% | 90505 |