Loading live market data…

Balco Group AB

STO:BALCO.ST

$14.85 SEK

-$0.15 (-1.0%)

Volume
11.14K
Average Volume
28.81K
Market Capitalization
$341.87M
P/E Ratio
-42.76
Dividend Yield
0.00%
Price Target
$
Year High
$27.50
Year Low
$13.70
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.67
Date Opening Price Closing Price %Chg Volume
2026-07-15 $14.60 $14.85 1.71% 11145
2026-07-14 $14.95 $15.00 0.33% 133.26K
2026-07-13 $14.60 $14.70 0.68% 7182
2026-07-10 $14.70 $14.75 0.34% 3010
2026-07-09 $14.90 $14.70 -1.34% 24099
2026-07-08 $15.05 $14.90 -1.00% 4546
2026-07-07 $15.20 $14.60 -3.95% 16055
2026-07-06 $15.00 $14.95 -0.33% 21421
2026-07-03 $15.05 $14.55 -3.32% 6332
2026-07-02 $14.80 $14.80 0.00% 3559
2026-07-01 $15.00 $14.80 -1.33% 1671
2026-06-30 $14.70 $15.10 2.72% 1587
2026-06-29 $14.45 $14.60 1.04% 8627
2026-06-26 $14.65 $14.50 -1.02% 9181
2026-06-25 $14.75 $14.50 -1.69% 9993
2026-06-24 $14.40 $14.40 0.00% 7527
2026-06-23 $14.40 $14.40 0.00% 3850
2026-06-22 $14.50 $14.40 -0.69% 5043
2026-06-18 $14.80 $14.55 -1.69% 2695
2026-06-17 $14.60 $14.90 2.05% 2490
2026-06-16 $15.05 $14.95 -0.66% 5869
2026-06-15 $14.70 $15.00 2.04% 8933
2026-06-12 $14.50 $14.70 1.38% 4696
2026-06-11 $14.90 $14.55 -2.35% 6307
2026-06-10 $14.90 $14.85 -0.34% 48215
2026-06-09 $14.40 $14.50 0.69% 9679
2026-06-08 $14.60 $14.45 -1.03% 11343
2026-06-05 $14.75 $14.35 -2.71% 15364
2026-06-04 $14.75 $14.75 0.00% 3113
2026-06-03 $14.70 $14.75 0.34% 7573
2026-06-02 $14.35 $14.75 2.79% 1121
2026-06-01 $14.55 $14.35 -1.37% 3706
2026-05-29 $14.95 $14.60 -2.34% 12532
2026-05-28 $15.30 $15.10 -1.31% 5602
2026-05-27 $15.20 $14.90 -1.97% 19852
2026-05-26 $15.00 $15.00 0.00% 13947
2026-05-25 $14.75 $14.90 1.02% 9357
2026-05-22 $14.40 $14.70 2.08% 8608
2026-05-21 $14.20 $14.40 1.41% 16920
2026-05-20 $14.25 $14.45 1.40% 11268
2026-05-19 $14.15 $14.55 2.83% 637.43K
2026-05-18 $14.35 $14.30 -0.35% 6187
2026-05-15 $14.35 $14.50 1.05% 12675
2026-05-13 $14.60 $14.50 -0.68% 5751
2026-05-12 $14.65 $14.60 -0.34% 15698
2026-05-11 $15.25 $14.10 -7.54% 117.99K
2026-05-08 $15.30 $15.25 -0.33% 14653
2026-05-07 $14.85 $15.30 3.03% 65788
2026-05-06 $14.65 $14.90 1.71% 47740
2026-05-05 $14.55 $14.60 0.34% 55208
2026-05-04 $14.55 $14.50 -0.34% 27819
2026-04-30 $14.05 $14.35 2.14% 25058
2026-04-29 $14.65 $14.05 -4.10% 32677
2026-04-28 $14.75 $14.65 -0.68% 39233
2026-04-27 $15.50 $14.80 -4.52% 56240
2026-04-24 $15.50 $15.50 0.00% 17986
2026-04-23 $15.55 $15.50 -0.32% 6160
2026-04-22 $16.00 $15.55 -2.81% 38506
2026-04-21 $15.95 $16.00 0.31% 13830
2026-04-20 $16.30 $16.25 -0.31% 5673
2026-04-17 $15.95 $16.30 2.19% 13793
2026-04-16 $15.65 $15.95 1.92% 12659
2026-04-15 $15.55 $15.65 0.64% 7155
2026-04-14 $15.35 $15.55 1.30% 15455
2026-04-13 $15.15 $15.40 1.65% 8006
2026-04-10 $15.35 $15.15 -1.30% 35795
2026-04-09 $15.50 $15.50 0.00% 6739
2026-04-08 $14.95 $15.50 3.68% 3924
2026-04-07 $14.90 $15.00 0.67% 4403
2026-04-02 $14.65 $14.75 0.68% 8708
2026-04-01 $15.30 $14.80 -3.27% 45046
2026-03-31 $15.40 $15.40 0.00% 33779
2026-03-30 $15.00 $15.15 1.00% 14673
2026-03-27 $15.65 $15.05 -3.83% 603
2026-03-26 $15.30 $15.00 -1.96% 20046
2026-03-25 $15.35 $15.65 1.95% 13787
2026-03-24 $15.00 $15.25 1.67% 4496
2026-03-23 $14.60 $15.20 4.11% 10478
2026-03-20 $14.75 $14.60 -1.02% 22040
2026-03-19 $15.00 $14.60 -2.67% 735.53K
2026-03-18 $15.30 $14.80 -3.27% 39039
2026-03-17 $14.00 $15.30 9.29% 2.85M
2026-03-16 $14.60 $14.00 -4.11% 37107
2026-03-13 $15.15 $14.60 -3.63% 41271
2026-03-12 $15.00 $15.45 3.00% 1262
2026-03-11 $15.30 $14.95 -2.29% 7941
2026-03-10 $15.55 $15.20 -2.25% 3698
2026-03-09 $15.00 $15.30 2.00% 3410
2026-03-06 $15.45 $15.65 1.29% 2136
2026-03-05 $15.15 $15.40 1.65% 5258