Loading live market data…

American Funds American Balanced F1

NASDAQ:BALFX

$40.48 USD

$0.05 (0.12%)

Volume
0
Average Volume
0
Market Capitalization
$288.44B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$41.06
Year Low
$36.27
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $40.48 $40.48 0.00% -
2026-07-13 $40.43 $40.43 0.00% -
2026-07-10 $40.75 $40.75 0.00% -
2026-07-09 $40.78 $40.78 0.00% -
2026-07-08 $40.59 $40.59 0.00% -
2026-07-07 $40.68 $40.68 0.00% -
2026-07-06 $40.90 $40.90 0.00% -
2026-07-02 $40.70 $40.70 0.00% -
2026-07-01 $40.71 $40.71 0.00% -
2026-06-30 $41.00 $41.00 0.00% -
2026-06-29 $40.88 $40.88 0.00% -
2026-06-26 $40.55 $40.55 0.00% -
2026-06-25 $40.61 $40.61 0.00% -
2026-06-24 $40.42 $40.42 0.00% -
2026-06-23 $40.32 $40.32 0.00% -
2026-06-22 $40.74 $40.74 0.00% -
2026-06-18 $40.87 $40.87 0.00% -
2026-06-17 $40.53 $40.53 0.00% -
2026-06-16 $40.77 $40.77 0.00% -
2026-06-15 $40.90 $40.90 0.00% -
2026-06-12 $40.58 $40.58 0.00% -
2026-06-11 $40.47 $40.47 0.00% -
2026-06-10 $39.85 $39.85 0.00% -
2026-06-09 $40.30 $40.30 0.00% -
2026-06-08 $40.19 $40.19 0.00% -
2026-06-05 $40.07 $40.07 0.00% -
2026-06-04 $40.85 $40.85 0.00% -
2026-06-03 $40.87 $40.87 0.00% -
2026-06-02 $41.06 $41.06 0.00% -
2026-06-01 $40.96 $40.96 0.00% -
2026-05-29 $40.88 $40.88 0.00% -
2026-05-28 $40.81 $40.81 0.00% -
2026-05-27 $40.67 $40.67 0.00% -
2026-05-26 $40.55 $40.55 0.00% -
2026-05-22 $40.27 $40.27 0.00% -
2026-05-21 $40.27 $40.27 0.00% -
2026-05-20 $40.16 $40.16 0.00% -
2026-05-19 $39.84 $39.84 0.00% -
2026-05-18 $40.08 $40.08 0.00% -
2026-05-15 $40.09 $40.09 0.00% -
2026-05-14 $40.66 $40.66 0.00% -
2026-05-13 $40.49 $40.49 0.00% -
2026-05-12 $40.33 $40.33 0.00% -
2026-05-11 $40.42 $40.42 0.00% -
2026-05-08 $40.30 $40.30 0.00% -
2026-05-07 $39.97 $39.97 0.00% -
2026-05-06 $40.23 $40.23 0.00% -
2026-05-05 $39.74 $39.74 0.00% -
2026-05-04 $39.49 $39.49 0.00% -
2026-05-01 $39.55 $39.55 0.00% -
2026-04-30 $39.53 $39.53 0.00% -
2026-04-29 $39.12 $39.12 0.00% -
2026-04-28 $39.14 $39.14 0.00% -
2026-04-27 $39.33 $39.33 0.00% -
2026-04-24 $39.31 $39.31 0.00% -
2026-04-23 $39.17 $39.17 0.00% -
2026-04-22 $39.20 $39.20 0.00% -
2026-04-21 $38.84 $38.84 0.00% -
2026-04-20 $39.01 $39.01 0.00% -
2026-04-17 $39.11 $39.11 0.00% -
2026-04-16 $38.85 $38.85 0.00% -
2026-04-15 $38.86 $38.86 0.00% -
2026-04-14 $38.80 $38.80 0.00% -
2026-04-13 $38.48 $38.48 0.00% -
2026-04-10 $38.17 $38.17 0.00% -
2026-04-09 $38.16 $38.16 0.00% -
2026-04-08 $38.05 $38.05 0.00% -
2026-04-07 $37.37 $37.37 0.00% -
2026-04-06 $37.23 $37.23 0.00% -
2026-04-02 $37.11 $37.11 0.00% -
2026-04-01 $37.08 $37.08 0.00% -
2026-03-31 $36.91 $36.91 0.00% -
2026-03-30 $36.27 $36.27 0.00% -
2026-03-27 $36.32 $36.32 0.00% -
2026-03-26 $36.63 $36.63 0.00% -
2026-03-25 $37.17 $37.17 0.00% -
2026-03-24 $37.01 $37.01 0.00% -
2026-03-23 $37.08 $37.08 0.00% -
2026-03-20 $36.84 $36.84 0.00% -
2026-03-19 $37.34 $37.34 0.00% -
2026-03-18 $37.41 $37.41 0.00% -
2026-03-17 $37.81 $37.81 0.00% -
2026-03-16 $37.73 $37.73 0.00% -
2026-03-13 $37.54 $37.54 0.00% -
2026-03-12 $37.67 $37.67 0.00% -
2026-03-11 $38.16 $38.16 0.00% -
2026-03-10 $38.24 $38.24 0.00% -
2026-03-09 $38.27 $38.27 0.00% -
2026-03-06 $38.01 $38.01 0.00% -
2026-03-05 $38.34 $38.34 0.00% -