Is iShares U.S. Large Cap Premium Income Active ETF (BALI) a Buy, Sell, or Hold?
CBOE : BALI
iShares U.S. Large Cap Premium Income Active ETF — Stock Chart
$33.68 USD
$0.07 (0.21%)
- Volume
- 231.96K
- Average Volume
- 347.68K
- Market Capitalization
- $491.58M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $34.50
- Year Low
- $29.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BALI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $33.59 | $33.68 | 0.27% | 231.96K |
| 2026-07-23 | $33.63 | $33.61 | -0.06% | 279K |
| 2026-07-22 | $34.01 | $33.99 | -0.06% | 303.1K |
| 2026-07-21 | $33.97 | $34.01 | 0.12% | 244.12K |
| 2026-07-20 | $33.80 | $33.69 | -0.33% | 155.94K |
| 2026-07-17 | $33.75 | $33.72 | -0.09% | 172.5K |
| 2026-07-16 | $33.98 | $33.98 | 0.00% | 164.2K |
| 2026-07-15 | $33.95 | $34.02 | 0.21% | 180.83K |
| 2026-07-14 | $33.92 | $33.91 | -0.03% | 235.61K |
| 2026-07-13 | $33.86 | $33.80 | -0.18% | 190.83K |
| 2026-07-10 | $33.88 | $33.96 | 0.24% | 178.4K |
| 2026-07-09 | $33.68 | $33.85 | 0.50% | 262.24K |
| 2026-07-08 | $33.60 | $33.66 | 0.18% | 245.7K |
| 2026-07-07 | $33.79 | $33.71 | -0.24% | 289.13K |
| 2026-07-06 | $33.86 | $33.81 | -0.15% | 216.2K |
| 2026-07-02 | $33.69 | $33.64 | -0.15% | 274.64K |
| 2026-07-01 | $33.62 | $33.61 | -0.03% | 324.6K |
| 2026-06-30 | $33.69 | $33.83 | 0.42% | 747.5K |
| 2026-06-29 | $33.54 | $33.64 | 0.30% | 254.15K |
| 2026-06-26 | $33.04 | $33.29 | 0.76% | 253.74K |
| 2026-06-25 | $33.45 | $33.23 | -0.66% | 297.05K |
| 2026-06-24 | $33.36 | $33.25 | -0.33% | 171.48K |
| 2026-06-23 | $33.20 | $33.28 | 0.24% | 182.3K |
| 2026-06-22 | $33.74 | $33.64 | -0.30% | 328.9K |
| 2026-06-18 | $33.87 | $33.74 | -0.38% | 221.51K |
| 2026-06-17 | $33.94 | $33.51 | -1.27% | 281.52K |
| 2026-06-16 | $34.15 | $33.89 | -0.76% | 309.9K |
| 2026-06-15 | $33.92 | $34.06 | 0.41% | 189.7K |
| 2026-06-12 | $33.55 | $33.62 | 0.21% | 223.05K |
| 2026-06-11 | $33.08 | $33.45 | 1.12% | 320.3K |
| 2026-06-10 | $33.29 | $32.94 | -1.05% | 361.44K |
| 2026-06-09 | $33.58 | $33.35 | -0.68% | 328.71K |
| 2026-06-08 | $33.72 | $33.41 | -0.92% | 379.1K |
| 2026-06-05 | $33.99 | $33.27 | -2.12% | 328.1K |
| 2026-06-04 | $33.96 | $34.08 | 0.35% | 239.8K |
| 2026-06-03 | $34.14 | $33.99 | -0.44% | 304.75K |
| 2026-06-02 | $34.09 | $34.13 | 0.12% | 236.85K |
| 2026-06-01 | $34.10 | $34.10 | 0.00% | 331.25K |
| 2026-05-29 | $34.35 | $34.26 | -0.26% | 339K |
| 2026-05-28 | $34.13 | $34.22 | 0.26% | 477.2K |
| 2026-05-27 | $34.21 | $34.10 | -0.32% | 381.7K |
| 2026-05-26 | $34.17 | $34.13 | -0.12% | 393.21K |
| 2026-05-22 | $34.03 | $33.96 | -0.21% | 178.22K |
| 2026-05-21 | $33.63 | $33.81 | 0.54% | 133.01K |
| 2026-05-20 | $33.48 | $33.66 | 0.54% | 153.8K |
| 2026-05-19 | $33.53 | $33.48 | -0.15% | 295.1K |
| 2026-05-18 | $33.49 | $33.60 | 0.33% | 219.14K |
| 2026-05-15 | $33.60 | $33.56 | -0.12% | 208.44K |
| 2026-05-14 | $33.75 | $33.82 | 0.21% | 717.95K |
| 2026-05-13 | $33.48 | $33.61 | 0.39% | 226.89K |
| 2026-05-12 | $33.42 | $33.42 | 0.00% | 238.04K |
| 2026-05-11 | $33.38 | $33.43 | 0.15% | 227.7K |
| 2026-05-08 | $33.41 | $33.40 | -0.03% | 315.01K |
| 2026-05-07 | $33.42 | $33.45 | 0.09% | 235.3K |
| 2026-05-06 | $33.19 | $33.34 | 0.45% | 240.62K |
| 2026-05-05 | $32.85 | $32.99 | 0.43% | 259.94K |
| 2026-05-04 | $32.86 | $32.75 | -0.33% | 243.8K |
| 2026-05-01 | $33.07 | $32.87 | -0.60% | 169.7K |
| 2026-04-30 | $32.85 | $33.02 | 0.52% | 222.34K |
| 2026-04-29 | $32.70 | $32.69 | -0.03% | 427K |
| 2026-04-28 | $32.71 | $32.69 | -0.06% | 327.42K |
| 2026-04-27 | $32.73 | $32.76 | 0.09% | 407.4K |
| 2026-04-24 | $32.67 | $32.73 | 0.18% | 211.94K |
| 2026-04-23 | $32.57 | $32.50 | -0.21% | 339.9K |
| 2026-04-22 | $32.57 | $32.63 | 0.18% | 4.54M |
| 2026-04-21 | $32.69 | $32.35 | -1.04% | 151.91K |
| 2026-04-20 | $32.67 | $32.54 | -0.40% | 288.5K |
| 2026-04-17 | $32.61 | $32.86 | 0.77% | 616K |
| 2026-04-16 | $32.50 | $32.37 | -0.40% | 164.65K |
| 2026-04-15 | $32.19 | $32.33 | 0.43% | 216.7K |
| 2026-04-14 | $31.89 | $32.17 | 0.88% | 688.6K |
| 2026-04-13 | $31.53 | $31.77 | 0.76% | 342.72K |
| 2026-04-10 | $31.74 | $31.54 | -0.63% | 131.5K |
| 2026-04-09 | $31.36 | $31.58 | 0.70% | 284.5K |
| 2026-04-08 | $31.47 | $31.41 | -0.19% | 140.72K |
| 2026-04-07 | $30.83 | $30.83 | 0.00% | 284.2K |
| 2026-04-06 | $30.74 | $30.86 | 0.39% | 227.6K |
| 2026-04-02 | $30.35 | $30.74 | 1.29% | 211.32K |
| 2026-04-01 | $30.67 | $30.68 | 0.03% | 237.41K |
| 2026-03-31 | $30.39 | $30.81 | 1.38% | 189.72K |
| 2026-03-30 | $30.28 | $30.04 | -0.79% | 176.1K |
| 2026-03-27 | $30.48 | $30.10 | -1.25% | 177K |
| 2026-03-26 | $30.83 | $30.52 | -1.01% | 101.1K |
| 2026-03-25 | $31.09 | $31.01 | -0.26% | 327.4K |
| 2026-03-24 | $30.82 | $30.84 | 0.06% | 185.5K |
| 2026-03-23 | $31.07 | $30.95 | -0.39% | 226K |
| 2026-03-20 | $31.04 | $30.66 | -1.22% | 190.9K |
| 2026-03-19 | $31.00 | $31.11 | 0.35% | 153.42K |
| 2026-03-18 | $31.57 | $31.19 | -1.20% | 164.61K |
| 2026-03-17 | $31.65 | $31.59 | -0.19% | 129.21K |