Is PT Bali Towerindo Sentra Tbk (BALI.JK) a Buy, Sell, or Hold?
JKT : BALI.JK
PT Bali Towerindo Sentra Tbk — Stock Chart
$1215 IDR
-$25 (-2.02%)
- Volume
- 600
- Average Volume
- 9.69K
- Market Capitalization
- $4.78T
- P/E Ratio
- 25.80
- Dividend Yield
- 2.47%
- Price Target
- Year High
- $2190.00
- Year Low
- $1060.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.06
- Current Ratio
- $0.58
BALI.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1215.00 | $1215.00 | 0.00% | 600 |
| 2026-07-23 | $1220.00 | $1240.00 | 1.64% | 6700 |
| 2026-07-22 | $1255.00 | $1225.00 | -2.39% | 1300 |
| 2026-07-21 | $1245.00 | $1240.00 | -0.40% | 2700 |
| 2026-07-20 | $1245.00 | $1250.00 | 0.40% | 4000 |
| 2026-07-17 | $1240.00 | $1235.00 | -0.40% | 7300 |
| 2026-07-16 | $1240.00 | $1245.00 | 0.40% | 7400 |
| 2026-07-15 | $1250.00 | $1235.00 | -1.20% | 2000 |
| 2026-07-14 | $1250.00 | $1240.00 | -0.80% | 7100 |
| 2026-07-13 | $1250.00 | $1230.00 | -1.60% | 1900 |
| 2026-07-10 | $1250.00 | $1255.00 | 0.40% | 10100 |
| 2026-07-09 | $1200.00 | $1250.00 | 4.17% | 12300 |
| 2026-07-08 | $1270.00 | $1230.00 | -3.15% | 27700 |
| 2026-07-07 | $1350.00 | $1270.00 | -5.93% | 41500 |
| 2026-07-06 | $1240.00 | $1365.00 | 10.08% | 12300 |
| 2026-07-03 | $1210.00 | $1220.00 | 0.83% | 3900 |
| 2026-07-02 | $1225.00 | $1210.00 | -1.22% | 6800 |
| 2026-07-01 | $1200.00 | $1225.00 | 2.08% | 29900 |
| 2026-06-30 | $1230.00 | $1200.00 | -2.44% | 4800 |
| 2026-06-29 | $1225.00 | $1220.00 | -0.41% | 2900 |
| 2026-06-26 | $1225.00 | $1245.00 | 1.63% | 13500 |
| 2026-06-25 | $1265.00 | $1250.00 | -1.19% | 9700 |
| 2026-06-24 | $1470.00 | $1275.00 | -13.27% | 109.1K |
| 2026-06-23 | $1160.00 | $1475.00 | 27.16% | 23000 |
| 2026-06-22 | $1205.00 | $1180.00 | -2.07% | 900 |
| 2026-06-19 | $1230.00 | $1205.00 | -2.03% | 13000 |
| 2026-06-18 | $1190.00 | $1230.00 | 3.36% | 500 |
| 2026-06-17 | $1230.00 | $1240.00 | 0.81% | 1600 |
| 2026-06-15 | $1260.00 | $1245.00 | -1.19% | 24200 |
| 2026-06-12 | $1265.00 | $1210.00 | -4.35% | 8300 |
| 2026-06-11 | $1215.00 | $1270.00 | 4.53% | 3600 |
| 2026-06-10 | $1235.00 | $1210.00 | -2.02% | 12100 |
| 2026-06-09 | $1210.00 | $1190.00 | -1.65% | 21100 |
| 2026-06-08 | $1165.00 | $1210.00 | 3.86% | 15100 |
| 2026-06-05 | $1155.00 | $1165.00 | 0.87% | 4800 |
| 2026-06-04 | $1180.00 | $1155.00 | -2.12% | 3800 |
| 2026-06-03 | $1235.00 | $1180.00 | -4.45% | 7300 |
| 2026-06-02 | $1150.00 | $1225.00 | 6.52% | 3300 |
| 2026-05-29 | $1195.00 | $1225.00 | 2.51% | 900 |
| 2026-05-26 | $1245.00 | $1235.00 | -0.80% | 3900 |
| 2026-05-25 | $1245.00 | $1235.00 | -0.80% | 6500 |
| 2026-05-22 | $1185.00 | $1250.00 | 5.49% | 7300 |
| 2026-05-21 | $1225.00 | $1220.00 | -0.41% | 7800 |
| 2026-05-20 | $1215.00 | $1230.00 | 1.23% | 2500 |
| 2026-05-19 | $1250.00 | $1215.00 | -2.80% | 1900 |
| 2026-05-18 | $1230.00 | $1230.00 | 0.00% | 2300 |
| 2026-05-13 | $1275.00 | $1265.00 | -0.78% | 6700 |
| 2026-05-12 | $1285.00 | $1275.00 | -0.78% | 2000 |
| 2026-05-11 | $1245.00 | $1285.00 | 3.21% | 11300 |
| 2026-05-08 | $1290.00 | $1250.00 | -3.10% | 3200 |
| 2026-05-07 | $1270.00 | $1280.00 | 0.79% | 2800 |
| 2026-05-06 | $1280.00 | $1280.00 | 0.00% | 4100 |
| 2026-05-05 | $1270.00 | $1275.00 | 0.39% | 1600 |
| 2026-05-04 | $1270.00 | $1275.00 | 0.39% | 7600 |
| 2026-04-30 | $1300.00 | $1270.00 | -2.31% | 3500 |
| 2026-04-29 | $1255.00 | $1260.00 | 0.40% | 13300 |
| 2026-04-28 | $1285.00 | $1260.00 | -1.95% | 1300 |
| 2026-04-27 | $1270.00 | $1270.00 | 0.00% | 3900 |
| 2026-04-24 | $1305.00 | $1275.00 | -2.30% | 6600 |
| 2026-04-23 | $1300.00 | $1305.00 | 0.38% | 3100 |
| 2026-04-22 | $1310.00 | $1300.00 | -0.76% | 10100 |
| 2026-04-21 | $1320.00 | $1310.00 | -0.76% | 2000 |
| 2026-04-20 | $1340.00 | $1320.00 | -1.49% | 5500 |
| 2026-04-17 | $1325.00 | $1335.00 | 0.75% | 29300 |
| 2026-04-16 | $1310.00 | $1300.00 | -0.76% | 2300 |
| 2026-04-15 | $1315.00 | $1325.00 | 0.76% | 6500 |
| 2026-04-14 | $1280.00 | $1345.00 | 5.08% | 34300 |
| 2026-04-13 | $1325.00 | $1320.00 | -0.38% | 9600 |
| 2026-04-10 | $1340.00 | $1325.00 | -1.12% | 10300 |
| 2026-04-09 | $1325.00 | $1290.00 | -2.64% | 3100 |
| 2026-04-08 | $1275.00 | $1320.00 | 3.53% | 16600 |
| 2026-04-07 | $1295.00 | $1260.00 | -2.70% | 9100 |
| 2026-04-06 | $1340.00 | $1295.00 | -3.36% | 2200 |
| 2026-04-02 | $1325.00 | $1275.00 | -3.77% | 13500 |
| 2026-04-01 | $1300.00 | $1325.00 | 1.92% | 18700 |
| 2026-03-31 | $1275.00 | $1380.00 | 8.24% | 9200 |
| 2026-03-30 | $1275.00 | $1280.00 | 0.39% | 17800 |
| 2026-03-27 | $1260.00 | $1300.00 | 3.17% | 24400 |
| 2026-03-26 | $1210.00 | $1260.00 | 4.13% | 30800 |
| 2026-03-25 | $1205.00 | $1210.00 | 0.41% | 22700 |
| 2026-03-17 | $1235.00 | $1225.00 | -0.81% | 12700 |
| 2026-03-16 | $1220.00 | $1215.00 | -0.41% | 5400 |
| 2026-03-13 | $1320.00 | $1240.00 | -6.06% | 14500 |
| 2026-03-12 | $1275.00 | $1265.00 | -0.78% | 2200 |
| 2026-03-11 | $1290.00 | $1280.00 | -0.78% | 31500 |
| 2026-03-10 | $1275.00 | $1310.00 | 2.75% | 27900 |
| 2026-03-09 | $1290.00 | $1240.00 | -3.88% | 12400 |
| 2026-03-06 | $1290.00 | $1290.00 | 0.00% | 9000 |
| 2026-03-05 | $1310.00 | $1290.00 | -1.53% | 7300 |
| 2026-03-04 | $1280.00 | $1310.00 | 2.34% | 11500 |