Loading live market data…

Ball Corporation

NYSE:BALL

$60.24 USD

-$0.22 (-0.36%)

Volume
644.73K
Average Volume
2.96M
Market Capitalization
$16.04B
P/E Ratio
17.31
Dividend Yield
1.33%
Price Target
$71.50
Year High
$68.29
Year Low
$44.83
Day High
—
Day Low
—
Payout Ratio
$0.23
Current Ratio
$1.12
Date Opening Price Closing Price %Chg Volume
2026-07-15 $60.51 $60.26 -0.41% 632.09K
2026-07-14 $61.77 $60.46 -2.12% 1.67M
2026-07-13 $61.86 $61.30 -0.91% 1.45M
2026-07-10 $61.21 $61.69 0.78% 1.34M
2026-07-09 $61.06 $61.00 -0.10% 1.25M
2026-07-08 $61.78 $60.29 -2.41% 2.2M
2026-07-07 $63.41 $62.66 -1.18% 1.62M
2026-07-06 $63.94 $62.95 -1.55% 2.65M
2026-07-02 $62.29 $63.39 1.77% 1.89M
2026-07-01 $62.01 $61.75 -0.42% 2.17M
2026-06-30 $61.67 $62.40 1.18% 2.57M
2026-06-29 $61.39 $62.02 1.03% 2.17M
2026-06-26 $61.14 $61.79 1.06% 4.63M
2026-06-25 $61.43 $61.37 -0.10% 3.11M
2026-06-24 $61.00 $60.98 -0.03% 4.66M
2026-06-23 $58.29 $60.49 3.77% 5.14M
2026-06-22 $57.54 $58.20 1.15% 7.2M
2026-06-18 $58.72 $57.72 -1.70% 4.36M
2026-06-17 $57.84 $57.72 -0.21% 2.64M
2026-06-16 $57.47 $58.19 1.25% 2.26M
2026-06-15 $57.45 $57.35 -0.17% 3.02M
2026-06-12 $56.97 $56.98 0.02% 2.34M
2026-06-11 $54.80 $56.34 2.81% 3.13M
2026-06-10 $54.40 $54.72 0.59% 3.95M
2026-06-09 $53.15 $54.18 1.94% 4.09M
2026-06-08 $52.40 $52.62 0.42% 2.63M
2026-06-05 $52.75 $52.92 0.32% 2.39M
2026-06-04 $53.73 $52.70 -1.92% 3.64M
2026-06-03 $53.54 $52.83 -1.33% 2.47M
2026-06-02 $53.81 $53.75 -0.11% 2.59M
2026-06-01 $53.85 $53.70 -0.28% 2.86M
2026-05-29 $55.93 $54.67 -2.25% 8.19M
2026-05-28 $55.87 $56.24 0.66% 2.3M
2026-05-27 $56.95 $56.51 -0.77% 2.5M
2026-05-26 $56.91 $56.55 -0.63% 2.21M
2026-05-22 $56.47 $56.51 0.07% 1.66M
2026-05-21 $56.34 $56.35 0.02% 2.52M
2026-05-20 $55.19 $56.81 2.94% 3.82M
2026-05-19 $55.50 $55.11 -0.70% 2.44M
2026-05-18 $55.94 $55.80 -0.25% 2.41M
2026-05-15 $56.58 $55.20 -2.44% 1.96M
2026-05-14 $56.81 $56.62 -0.33% 1.63M
2026-05-13 $57.47 $56.45 -1.77% 2.08M
2026-05-12 $57.83 $57.57 -0.45% 2.18M
2026-05-11 $59.03 $57.72 -2.22% 2.5M
2026-05-08 $58.79 $58.52 -0.46% 3.16M
2026-05-07 $59.31 $58.41 -1.52% 3.66M
2026-05-06 $58.53 $59.00 0.80% 5.56M
2026-05-05 $61.62 $57.11 -7.32% 5.11M
2026-05-04 $60.90 $60.93 0.05% 3.65M
2026-05-01 $61.24 $61.33 0.15% 1.64M
2026-04-30 $59.81 $61.08 2.12% 3.69M
2026-04-29 $61.07 $60.29 -1.28% 2.06M
2026-04-28 $61.55 $61.43 -0.19% 3.82M
2026-04-27 $61.45 $61.07 -0.62% 2.77M
2026-04-24 $62.97 $61.32 -2.62% 2.83M
2026-04-23 $63.43 $63.12 -0.49% 1.6M
2026-04-22 $63.56 $62.67 -1.40% 2.8M
2026-04-21 $64.57 $63.36 -1.87% 2.55M
2026-04-20 $64.29 $64.03 -0.40% 2.27M
2026-04-17 $63.70 $64.48 1.22% 2.47M
2026-04-16 $63.44 $63.37 -0.11% 3.24M
2026-04-15 $63.07 $62.76 -0.49% 2.29M
2026-04-14 $63.44 $63.51 0.11% 1.89M
2026-04-13 $61.60 $63.60 3.25% 2.51M
2026-04-10 $63.23 $62.29 -1.49% 1.75M
2026-04-09 $61.54 $62.87 2.16% 1.88M
2026-04-08 $60.38 $62.10 2.85% 1.89M
2026-04-07 $59.61 $59.26 -0.59% 1.54M
2026-04-06 $59.58 $59.73 0.25% 1.17M
2026-04-02 $59.94 $59.97 0.05% 1.52M
2026-04-01 $59.17 $60.37 2.03% 3.11M
2026-03-31 $58.53 $59.11 0.99% 2.97M
2026-03-30 $59.02 $58.03 -1.68% 3.68M
2026-03-27 $59.55 $59.27 -0.47% 2.6M
2026-03-26 $60.26 $59.64 -1.03% 2.12M
2026-03-25 $59.54 $60.75 2.03% 2.57M
2026-03-24 $57.72 $59.12 2.43% 1.37M
2026-03-23 $58.48 $58.26 -0.38% 2.16M
2026-03-20 $59.03 $57.06 -3.34% 4.39M
2026-03-19 $59.64 $58.99 -1.09% 2.09M
2026-03-18 $61.15 $59.90 -2.04% 1.9M
2026-03-17 $62.50 $61.76 -1.18% 1.57M
2026-03-16 $62.54 $62.10 -0.70% 1.79M
2026-03-13 $62.33 $62.19 -0.22% 2.03M
2026-03-12 $61.46 $61.69 0.37% 2.35M
2026-03-11 $61.75 $61.51 -0.39% 1.37M
2026-03-10 $61.77 $62.02 0.40% 1.48M
2026-03-09 $61.79 $62.39 0.97% 1.84M
2026-03-06 $63.48 $62.53 -1.50% 2.02M