Is Balu Forge Industries Limited (BALUFORGE.BO) a Buy, Sell, or Hold?
BSE : BALUFORGE.BO
Balu Forge Industries Limited — Stock Chart
$439.2 INR
-$5.1 (-1.15%)
- Volume
- 10.17K
- Average Volume
- 40.85K
- Market Capitalization
- $50.49B
- P/E Ratio
- 18.38
- Dividend Yield
- 0.03%
- Price Target
- Year High
- $696.00
- Year Low
- $341.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.54
BALUFORGE.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $438.45 | $439.90 | 0.33% | 10171 |
| 2026-08-03 | $436.10 | $442.15 | 1.39% | 27644 |
| 2026-07-31 | $435.05 | $441.85 | 1.56% | 13831 |
| 2026-07-30 | $445.20 | $433.45 | -2.64% | 6935 |
| 2026-07-29 | $446.05 | $441.20 | -1.09% | 9915 |
| 2026-07-28 | $438.30 | $445.00 | 1.53% | 17750 |
| 2026-07-27 | $437.95 | $440.40 | 0.56% | 14536 |
| 2026-07-24 | $430.35 | $435.05 | 1.09% | 22126 |
| 2026-07-23 | $422.30 | $430.00 | 1.82% | 17780 |
| 2026-07-22 | $441.45 | $429.25 | -2.76% | 28609 |
| 2026-07-21 | $446.40 | $441.05 | -1.20% | 11919 |
| 2026-07-20 | $446.95 | $446.35 | -0.13% | 10228 |
| 2026-07-17 | $445.35 | $448.55 | 0.72% | 16917 |
| 2026-07-16 | $451.50 | $448.90 | -0.58% | 19790 |
| 2026-07-15 | $449.60 | $450.90 | 0.29% | 31549 |
| 2026-07-14 | $467.30 | $447.10 | -4.32% | 18537 |
| 2026-07-13 | $463.95 | $468.90 | 1.07% | 35153 |
| 2026-07-10 | $457.90 | $465.20 | 1.59% | 38299 |
| 2026-07-09 | $444.40 | $452.70 | 1.87% | 33559 |
| 2026-07-08 | $451.50 | $440.20 | -2.50% | 32256 |
| 2026-07-07 | $465.40 | $452.90 | -2.69% | 18293 |
| 2026-07-06 | $465.30 | $460.50 | -1.03% | 41821 |
| 2026-07-03 | $470.15 | $467.30 | -0.61% | 35216 |
| 2026-07-02 | $464.75 | $469.95 | 1.12% | 27981 |
| 2026-07-01 | $466.10 | $466.50 | 0.09% | 43803 |
| 2026-06-30 | $461.85 | $466.10 | 0.92% | 36814 |
| 2026-06-29 | $455.35 | $454.95 | -0.09% | 28884 |
| 2026-06-25 | $476.70 | $454.60 | -4.64% | 60654 |
| 2026-06-24 | $478.30 | $471.75 | -1.37% | 53056 |
| 2026-06-23 | $458.95 | $469.55 | 2.31% | 141.62K |
| 2026-06-22 | $452.70 | $458.50 | 1.28% | 27589 |
| 2026-06-19 | $446.00 | $450.00 | 0.90% | 27727 |
| 2026-06-18 | $447.40 | $447.15 | -0.06% | 21144 |
| 2026-06-17 | $452.05 | $447.85 | -0.93% | 39508 |
| 2026-06-16 | $453.40 | $451.75 | -0.36% | 37129 |
| 2026-06-15 | $469.75 | $448.25 | -4.58% | 70395 |
| 2026-06-12 | $432.55 | $448.05 | 3.58% | 32870 |
| 2026-06-11 | $437.35 | $428.00 | -2.14% | 57812 |
| 2026-06-10 | $451.00 | $439.75 | -2.49% | 54190 |
| 2026-06-09 | $460.50 | $451.20 | -2.02% | 77220 |
| 2026-06-08 | $471.00 | $457.20 | -2.93% | 24306 |
| 2026-06-05 | $480.95 | $478.35 | -0.54% | 35245 |
| 2026-06-04 | $483.10 | $475.55 | -1.56% | 47957 |
| 2026-06-03 | $472.95 | $483.10 | 2.15% | 87512 |
| 2026-06-02 | $452.95 | $467.25 | 3.16% | 50036 |
| 2026-06-01 | $457.70 | $452.60 | -1.11% | 86194 |
| 2026-05-29 | $503.50 | $475.90 | -5.48% | 96710 |
| 2026-05-27 | $506.00 | $501.40 | -0.91% | 65543 |
| 2026-05-26 | $475.05 | $499.60 | 5.17% | 200.55K |
| 2026-05-25 | $476.20 | $467.20 | -1.89% | 45596 |
| 2026-05-22 | $480.00 | $475.90 | -0.85% | 15813 |
| 2026-05-21 | $488.95 | $483.15 | -1.19% | 22759 |
| 2026-05-20 | $469.00 | $474.00 | 1.07% | 11862 |
| 2026-05-19 | $466.45 | $469.95 | 0.75% | 16765 |
| 2026-05-18 | $469.20 | $465.00 | -0.90% | 31955 |
| 2026-05-15 | $499.60 | $479.05 | -4.11% | 39034 |
| 2026-05-14 | $507.85 | $486.55 | -4.19% | 31611 |
| 2026-05-13 | $496.30 | $502.55 | 1.26% | 38915 |
| 2026-05-12 | $525.00 | $499.50 | -4.86% | 30190 |
| 2026-05-11 | $549.95 | $532.40 | -3.19% | 59475 |
| 2026-05-08 | $554.80 | $547.85 | -1.25% | 22279 |
| 2026-05-07 | $559.75 | $556.80 | -0.53% | 22968 |
| 2026-05-06 | $566.00 | $557.80 | -1.45% | 33868 |
| 2026-05-05 | $557.20 | $555.75 | -0.26% | 50753 |
| 2026-05-04 | $547.70 | $561.15 | 2.46% | 92194 |
| 2026-04-30 | $510.90 | $542.70 | 6.22% | 94672 |
| 2026-04-29 | $504.00 | $516.05 | 2.39% | 86008 |
| 2026-04-28 | $489.40 | $498.00 | 1.76% | 49035 |
| 2026-04-27 | $462.80 | $485.70 | 4.95% | 37862 |
| 2026-04-24 | $471.05 | $462.35 | -1.85% | 13345 |
| 2026-04-23 | $476.45 | $469.45 | -1.47% | 14027 |
| 2026-04-22 | $472.05 | $478.60 | 1.39% | 20020 |
| 2026-04-21 | $473.00 | $475.00 | 0.42% | 17228 |
| 2026-04-20 | $487.95 | $473.00 | -3.06% | 23879 |
| 2026-04-17 | $486.25 | $488.00 | 0.36% | 36448 |
| 2026-04-16 | $482.90 | $485.20 | 0.48% | 48051 |
| 2026-04-15 | $462.15 | $475.20 | 2.82% | 38283 |
| 2026-04-13 | $452.15 | $455.95 | 0.84% | 31394 |
| 2026-04-10 | $471.95 | $467.10 | -1.03% | 24728 |
| 2026-04-09 | $477.20 | $469.50 | -1.61% | 61517 |
| 2026-04-08 | $475.00 | $481.00 | 1.26% | 48369 |
| 2026-04-07 | $447.60 | $449.25 | 0.37% | 44511 |
| 2026-04-06 | $430.80 | $438.70 | 1.83% | 21021 |
| 2026-04-02 | $413.00 | $429.60 | 4.02% | 44296 |
| 2026-04-01 | $398.45 | $424.45 | 6.53% | 48885 |
| 2026-03-30 | $414.85 | $386.25 | -6.89% | 67247 |
| 2026-03-27 | $425.00 | $409.65 | -3.61% | 100.69K |
| 2026-03-25 | $427.00 | $432.10 | 1.19% | 26575 |
| 2026-03-24 | $428.70 | $426.95 | -0.41% | 35740 |
| 2026-03-23 | $430.55 | $413.15 | -4.04% | 45521 |