Is Balu Forge Industries Limited (BALUFORGE.NS) a Buy, Sell, or Hold?
NSE : BALUFORGE.NS
Balu Forge Industries Limited — Stock Chart
$433.6 INR
$1.8 (0.42%)
- Volume
- 237.56K
- Average Volume
- 702.58K
- Market Capitalization
- $49.86B
- P/E Ratio
- 18.16
- Dividend Yield
- 0.03%
- Price Target
- Year High
- $697.00
- Year Low
- $341.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.54
BALUFORGE.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $431.80 | $433.60 | 0.42% | 237.56K |
| 2026-07-23 | $428.00 | $431.80 | 0.89% | 254.26K |
| 2026-07-22 | $440.00 | $428.10 | -2.70% | 339.46K |
| 2026-07-21 | $444.40 | $441.30 | -0.70% | 224.9K |
| 2026-07-20 | $445.00 | $446.45 | 0.33% | 166.46K |
| 2026-07-17 | $446.00 | $448.95 | 0.66% | 337.87K |
| 2026-07-16 | $452.50 | $447.50 | -1.10% | 243.35K |
| 2026-07-15 | $451.00 | $450.80 | -0.04% | 1.03M |
| 2026-07-14 | $464.00 | $447.30 | -3.60% | 688.76K |
| 2026-07-13 | $457.90 | $467.50 | 2.10% | 566.34K |
| 2026-07-10 | $456.40 | $465.10 | 1.91% | 665.12K |
| 2026-07-09 | $442.50 | $452.10 | 2.17% | 408.43K |
| 2026-07-08 | $448.60 | $439.80 | -1.96% | 331.31K |
| 2026-07-07 | $462.00 | $453.10 | -1.93% | 225.39K |
| 2026-07-06 | $466.00 | $460.35 | -1.21% | 596.77K |
| 2026-07-03 | $471.00 | $465.70 | -1.13% | 366.52K |
| 2026-07-02 | $465.95 | $470.15 | 0.90% | 293.08K |
| 2026-07-01 | $469.05 | $465.60 | -0.74% | 393.56K |
| 2026-06-30 | $459.00 | $466.60 | 1.66% | 433.37K |
| 2026-06-29 | $457.00 | $456.15 | -0.19% | 324.41K |
| 2026-06-25 | $477.75 | $453.95 | -4.98% | 734.7K |
| 2026-06-24 | $474.05 | $472.75 | -0.27% | 665.86K |
| 2026-06-23 | $456.20 | $471.25 | 3.30% | 2.28M |
| 2026-06-22 | $451.75 | $458.20 | 1.43% | 543.27K |
| 2026-06-19 | $447.00 | $448.75 | 0.39% | 332.08K |
| 2026-06-18 | $448.30 | $446.25 | -0.46% | 348.6K |
| 2026-06-17 | $454.00 | $447.95 | -1.33% | 677.18K |
| 2026-06-16 | $452.00 | $451.45 | -0.12% | 283.15K |
| 2026-06-15 | $458.35 | $448.65 | -2.12% | 1.18M |
| 2026-06-12 | $436.50 | $448.80 | 2.82% | 525.55K |
| 2026-06-11 | $436.00 | $427.60 | -1.93% | 473.37K |
| 2026-06-10 | $451.05 | $439.55 | -2.55% | 473.89K |
| 2026-06-09 | $460.90 | $448.75 | -2.64% | 1.72M |
| 2026-06-08 | $466.15 | $457.85 | -1.78% | 455.74K |
| 2026-06-05 | $480.00 | $479.30 | -0.15% | 307K |
| 2026-06-04 | $482.50 | $476.00 | -1.35% | 599.61K |
| 2026-06-03 | $468.70 | $483.10 | 3.07% | 1.77M |
| 2026-06-02 | $452.05 | $465.20 | 2.91% | 698.29K |
| 2026-06-01 | $470.10 | $452.05 | -3.84% | 1.13M |
| 2026-05-29 | $504.35 | $475.90 | -5.64% | 1.91M |
| 2026-05-27 | $504.70 | $504.35 | -0.07% | 1.31M |
| 2026-05-26 | $476.05 | $496.70 | 4.34% | 3.35M |
| 2026-05-25 | $477.00 | $466.70 | -2.16% | 727.46K |
| 2026-05-22 | $487.85 | $475.75 | -2.48% | 229.55K |
| 2026-05-21 | $480.50 | $482.50 | 0.42% | 407.88K |
| 2026-05-20 | $463.00 | $472.80 | 2.12% | 173.1K |
| 2026-05-19 | $464.00 | $469.45 | 1.17% | 252.4K |
| 2026-05-18 | $470.00 | $466.30 | -0.79% | 444.85K |
| 2026-05-15 | $491.00 | $478.15 | -2.62% | 307.04K |
| 2026-05-14 | $504.10 | $492.45 | -2.31% | 443.73K |
| 2026-05-13 | $497.95 | $504.10 | 1.24% | 494.04K |
| 2026-05-12 | $528.55 | $496.15 | -6.13% | 654.16K |
| 2026-05-11 | $549.00 | $529.10 | -3.62% | 650.37K |
| 2026-05-08 | $553.00 | $550.05 | -0.53% | 367.7K |
| 2026-05-07 | $559.10 | $557.65 | -0.26% | 506.18K |
| 2026-05-06 | $562.00 | $559.00 | -0.53% | 630.48K |
| 2026-05-05 | $558.00 | $557.70 | -0.05% | 565.46K |
| 2026-05-04 | $549.00 | $561.10 | 2.20% | 1.21M |
| 2026-04-30 | $509.00 | $541.40 | 6.37% | 1.95M |
| 2026-04-29 | $504.00 | $513.40 | 1.87% | 1.92M |
| 2026-04-28 | $487.70 | $498.25 | 2.16% | 722.2K |
| 2026-04-27 | $466.10 | $483.25 | 3.68% | 610.85K |
| 2026-04-24 | $470.00 | $460.10 | -2.11% | 263.73K |
| 2026-04-23 | $473.95 | $471.00 | -0.62% | 270.78K |
| 2026-04-22 | $474.00 | $478.55 | 0.96% | 354.31K |
| 2026-04-21 | $471.80 | $474.75 | 0.63% | 295.69K |
| 2026-04-20 | $488.00 | $471.15 | -3.45% | 303.58K |
| 2026-04-17 | $488.00 | $486.05 | -0.40% | 450.56K |
| 2026-04-16 | $483.80 | $485.25 | 0.30% | 408.05K |
| 2026-04-15 | $467.50 | $475.15 | 1.64% | 411.56K |
| 2026-04-13 | $456.00 | $454.65 | -0.30% | 499.59K |
| 2026-04-10 | $474.00 | $466.85 | -1.51% | 377.74K |
| 2026-04-09 | $482.00 | $469.35 | -2.62% | 413.3K |
| 2026-04-08 | $475.00 | $480.85 | 1.23% | 702.86K |
| 2026-04-07 | $437.65 | $450.10 | 2.84% | 537.42K |
| 2026-04-06 | $429.75 | $438.65 | 2.07% | 567.54K |
| 2026-04-02 | $413.00 | $429.80 | 4.07% | 638.76K |
| 2026-04-01 | $410.00 | $424.60 | 3.56% | 631.74K |
| 2026-03-30 | $408.65 | $386.20 | -5.49% | 729.82K |
| 2026-03-27 | $425.50 | $408.65 | -3.96% | 864.6K |
| 2026-03-25 | $440.00 | $431.90 | -1.84% | 518.19K |
| 2026-03-24 | $427.00 | $426.55 | -0.11% | 559.89K |
| 2026-03-23 | $432.90 | $412.90 | -4.62% | 624.89K |
| 2026-03-20 | $445.00 | $437.75 | -1.63% | 380.32K |
| 2026-03-19 | $445.50 | $437.75 | -1.74% | 383.06K |
| 2026-03-18 | $447.60 | $459.25 | 2.60% | 352.02K |
| 2026-03-17 | $445.90 | $445.85 | -0.01% | 316.94K |
| 2026-03-16 | $450.00 | $441.80 | -1.82% | 642.71K |
| 2026-03-13 | $464.55 | $453.40 | -2.40% | 385.96K |
| 2026-03-12 | $459.00 | $466.85 | 1.71% | 494.9K |