Loading live market data…

Brookfield Asset Management Ltd.

NYSE:BAM

$47.52 USD

$0.89 (1.91%)

Volume
2.66M
Average Volume
3.08M
Market Capitalization
$75.88B
P/E Ratio
30.46
Dividend Yield
3.96%
Price Target
$58.00
Year High
$64.10
Year Low
$42.20
Day High
—
Day Low
—
Payout Ratio
$1.17
Current Ratio
$1.42
Date Opening Price Closing Price %Chg Volume
2026-07-14 $46.50 $47.52 2.19% 2.14M
2026-07-13 $46.88 $46.63 -0.53% 1.53M
2026-07-10 $47.13 $46.72 -0.87% 1.69M
2026-07-09 $45.42 $46.17 1.65% 2.4M
2026-07-08 $46.03 $45.50 -1.15% 3.01M
2026-07-07 $46.80 $46.57 -0.49% 2.27M
2026-07-06 $46.37 $47.00 1.36% 2.43M
2026-07-02 $45.59 $45.87 0.61% 1.86M
2026-07-01 $44.99 $45.40 0.91% 1.45M
2026-06-30 $44.00 $44.85 1.93% 2.3M
2026-06-29 $45.04 $44.01 -2.29% 2.26M
2026-06-26 $44.50 $44.62 0.27% 5.77M
2026-06-25 $45.15 $44.66 -1.09% 2.95M
2026-06-24 $46.88 $44.90 -4.22% 5.12M
2026-06-23 $47.07 $46.96 -0.23% 3.23M
2026-06-22 $47.40 $47.29 -0.23% 2.71M
2026-06-18 $48.59 $47.44 -2.37% 2.31M
2026-06-17 $48.86 $47.98 -1.80% 3.5M
2026-06-16 $48.55 $48.58 0.06% 2.5M
2026-06-15 $48.16 $48.19 0.06% 3.01M
2026-06-12 $47.00 $47.13 0.28% 2.72M
2026-06-11 $45.77 $46.62 1.86% 2.83M
2026-06-10 $46.65 $45.70 -2.04% 3.3M
2026-06-09 $46.46 $47.15 1.49% 1.84M
2026-06-08 $46.18 $45.97 -0.45% 2.5M
2026-06-05 $46.41 $46.18 -0.50% 2.05M
2026-06-04 $45.90 $46.71 1.76% 2.71M
2026-06-03 $46.65 $45.25 -3.00% 4.52M
2026-06-02 $47.81 $47.75 -0.13% 4.48M
2026-06-01 $48.13 $48.14 0.02% 4.48M
2026-05-29 $48.07 $48.60 1.10% 3.91M
2026-05-28 $48.84 $49.01 0.35% 3.22M
2026-05-27 $49.25 $48.99 -0.53% 1.72M
2026-05-26 $48.15 $49.19 2.16% 4.26M
2026-05-22 $48.72 $47.93 -1.62% 3.27M
2026-05-21 $47.81 $48.54 1.53% 1.47M
2026-05-20 $47.18 $48.06 1.87% 2.1M
2026-05-19 $48.43 $46.99 -2.97% 3.34M
2026-05-18 $47.82 $48.62 1.67% 2.39M
2026-05-15 $48.90 $47.92 -2.00% 2.54M
2026-05-14 $48.07 $49.42 2.81% 2.9M
2026-05-13 $48.29 $47.84 -0.93% 2.99M
2026-05-12 $48.79 $48.74 -0.10% 3.31M
2026-05-11 $49.77 $48.93 -1.69% 4.02M
2026-05-08 $49.17 $49.76 1.20% 6.16M
2026-05-07 $48.76 $48.79 0.06% 4.44M
2026-05-06 $49.18 $48.64 -1.10% 3.73M
2026-05-05 $47.69 $48.43 1.55% 3.32M
2026-05-04 $47.92 $47.60 -0.67% 2.22M
2026-05-01 $48.36 $47.98 -0.79% 2.83M
2026-04-30 $46.00 $48.01 4.37% 3.29M
2026-04-29 $46.47 $46.04 -0.93% 2.81M
2026-04-28 $46.96 $46.49 -1.00% 2.97M
2026-04-27 $47.43 $46.96 -0.99% 1.92M
2026-04-24 $48.39 $47.57 -1.69% 2.36M
2026-04-23 $48.01 $47.80 -0.44% 3.76M
2026-04-22 $48.83 $48.51 -0.66% 3.07M
2026-04-21 $49.20 $48.22 -1.99% 3.6M
2026-04-20 $49.07 $49.05 -0.04% 2.96M
2026-04-17 $49.20 $49.32 0.24% 3.79M
2026-04-16 $49.20 $48.52 -1.38% 3.08M
2026-04-15 $47.93 $48.83 1.88% 4.13M
2026-04-14 $46.84 $47.48 1.37% 3.92M
2026-04-13 $44.61 $46.33 3.86% 2.71M
2026-04-10 $45.21 $44.90 -0.69% 2.99M
2026-04-09 $44.95 $45.10 0.33% 2.68M
2026-04-08 $45.85 $45.26 -1.29% 5.04M
2026-04-07 $43.80 $43.98 0.41% 4.55M
2026-04-06 $44.12 $44.22 0.23% 3.15M
2026-04-02 $43.15 $44.45 3.01% 4.92M
2026-04-01 $45.03 $44.08 -2.11% 4.93M
2026-03-31 $43.87 $44.45 1.32% 5.17M
2026-03-30 $42.89 $43.15 0.61% 5.25M
2026-03-27 $43.14 $43.18 0.09% 3.31M
2026-03-26 $43.22 $43.66 1.02% 3.68M
2026-03-25 $43.55 $43.69 0.32% 3.58M
2026-03-24 $42.53 $42.87 0.80% 4.08M
2026-03-23 $43.96 $43.35 -1.39% 4.26M
2026-03-20 $43.39 $42.90 -1.13% 5.77M
2026-03-19 $43.43 $43.47 0.09% 3.49M
2026-03-18 $44.18 $43.95 -0.52% 3.08M
2026-03-17 $44.34 $44.50 0.36% 3.09M
2026-03-16 $43.73 $43.72 -0.02% 4.37M
2026-03-13 $43.50 $42.93 -1.31% 4.78M
2026-03-12 $43.95 $43.14 -1.84% 5.35M
2026-03-11 $45.81 $44.67 -2.49% 4.69M
2026-03-10 $46.29 $45.29 -2.16% 3.77M
2026-03-09 $45.00 $45.96 2.13% 5.28M
2026-03-06 $46.08 $46.07 -0.02% 4.29M
2026-03-05 $46.41 $47.26 1.83% 4.61M