TSX : BAM.TO

Brookfield Asset Management Ltd.

$68.92 CAD

$0.09 (0.13%)

Volume
1.42M
Average Volume
1.87M
Market Capitalization
$110.05B
P/E Ratio
31.42
Dividend Yield
3.84%
Price Target
Year High
$88.12
Year Low
$58.09
Day High
—
Day Low
—
Payout Ratio
$1.17
Current Ratio
$1.42
Date Opening Price Closing Price %Chg Volume
2026-07-16 $68.61 $69.34 1.06% 400.67K
2026-07-15 $67.36 $68.83 2.18% 1.42M
2026-07-14 $65.71 $66.88 1.78% 843.22K
2026-07-13 $66.50 $66.01 -0.74% 901.5K
2026-07-10 $66.33 $66.20 -0.20% 884.42K
2026-07-09 $64.49 $65.35 1.33% 970K
2026-07-08 $65.28 $64.40 -1.35% 1.15M
2026-07-07 $66.90 $66.08 -1.23% 1.11M
2026-07-06 $66.07 $66.73 1.00% 1.59M
2026-07-03 $65.24 $65.75 0.78% 266K
2026-07-02 $64.46 $65.05 0.92% 908.24K
2026-06-30 $62.49 $63.62 1.81% 1.3M
2026-06-29 $64.03 $62.51 -2.37% 2.54M
2026-06-26 $63.35 $63.21 -0.22% 1.68M
2026-06-25 $64.11 $63.36 -1.17% 1.29M
2026-06-24 $66.63 $63.90 -4.10% 1.39M
2026-06-23 $66.25 $66.68 0.65% 2.09M
2026-06-22 $67.04 $66.82 -0.33% 1.73M
2026-06-19 $66.48 $66.43 -0.08% 1.52M
2026-06-18 $68.47 $67.02 -2.12% 1.02M
2026-06-17 $67.63 $67.80 0.25% 2.28M
2026-06-16 $67.80 $68.06 0.38% 718.14K
2026-06-15 $67.15 $67.37 0.33% 1.02M
2026-06-12 $65.53 $65.94 0.63% 1.55M
2026-06-11 $64.12 $64.98 1.34% 2.41M
2026-06-10 $65.28 $63.81 -2.25% 2.99M
2026-06-09 $64.47 $65.77 2.02% 1.17M
2026-06-08 $64.43 $64.16 -0.42% 1.12M
2026-06-05 $64.66 $64.38 -0.43% 662.23K
2026-06-04 $63.59 $64.91 2.08% 1.31M
2026-06-03 $64.80 $62.85 -3.01% 2.47M
2026-06-02 $66.07 $66.12 0.08% 4.49M
2026-06-01 $65.96 $66.60 0.97% 6.09M
2026-05-29 $65.58 $66.68 1.68% 12.71M
2026-05-28 $67.41 $67.59 0.27% 1.64M
2026-05-27 $67.80 $67.75 -0.07% 3M
2026-05-26 $66.55 $67.90 2.03% 4.64M
2026-05-25 $65.88 $66.97 1.65% 3.57M
2026-05-22 $66.97 $66.25 -1.08% 5.06M
2026-05-21 $65.93 $66.83 1.37% 1.5M
2026-05-20 $64.85 $66.04 1.84% 1.74M
2026-05-19 $66.50 $64.71 -2.69% 2.44M
2026-05-15 $67.21 $65.98 -1.83% 883.7K
2026-05-14 $65.89 $67.85 2.97% 1.04M
2026-05-13 $66.45 $65.56 -1.34% 1.67M
2026-05-12 $66.87 $66.75 -0.18% 1.16M
2026-05-11 $68.05 $66.82 -1.81% 1.55M
2026-05-08 $67.20 $68.01 1.21% 1.83M
2026-05-07 $66.43 $66.70 0.41% 1.44M
2026-05-06 $66.55 $66.35 -0.30% 1.05M
2026-05-05 $65.04 $66.03 1.52% 1.62M
2026-05-04 $65.06 $64.83 -0.35% 740.84K
2026-05-01 $65.74 $65.23 -0.78% 1.28M
2026-04-30 $62.92 $65.26 3.72% 850.3K
2026-04-29 $63.63 $63.00 -0.99% 936.04K
2026-04-28 $64.09 $63.61 -0.75% 1.55M
2026-04-27 $64.49 $64.02 -0.73% 964.83K
2026-04-24 $65.57 $64.97 -0.92% 1.18M
2026-04-23 $65.67 $65.46 -0.32% 1.83M
2026-04-22 $66.87 $66.33 -0.81% 1.02M
2026-04-21 $67.32 $65.88 -2.14% 1.73M
2026-04-20 $66.87 $66.90 0.04% 1.46M
2026-04-17 $67.07 $67.56 0.73% 1.67M
2026-04-16 $67.39 $66.51 -1.31% 887.93K
2026-04-15 $65.58 $67.09 2.30% 1.53M
2026-04-14 $64.00 $65.39 2.17% 1.33M
2026-04-13 $61.61 $63.85 3.64% 874.8K
2026-04-10 $62.46 $62.13 -0.53% 921.24K
2026-04-09 $62.01 $62.30 0.47% 1.59M
2026-04-08 $63.38 $62.61 -1.21% 1.17M
2026-04-07 $61.14 $61.08 -0.10% 1.39M
2026-04-06 $61.45 $61.57 0.20% 598.02K
2026-04-02 $60.12 $61.88 2.93% 1.4M
2026-04-01 $62.50 $61.25 -2.00% 1.74M
2026-03-31 $60.85 $61.85 1.64% 1.85M
2026-03-30 $59.90 $60.10 0.33% 1.82M
2026-03-27 $60.24 $59.93 -0.51% 1.07M
2026-03-26 $59.75 $60.47 1.21% 1.63M
2026-03-25 $59.90 $60.39 0.82% 1.37M
2026-03-24 $58.97 $59.02 0.08% 1.59M
2026-03-23 $60.08 $59.51 -0.95% 3.05M
2026-03-20 $59.51 $58.97 -0.91% 3.96M
2026-03-19 $59.92 $59.68 -0.40% 915.64K
2026-03-18 $60.50 $60.30 -0.33% 1.08M
2026-03-17 $60.52 $60.90 0.63% 1.66M
2026-03-16 $59.76 $59.79 0.05% 1.67M
2026-03-13 $59.63 $58.91 -1.21% 3.71M
2026-03-12 $60.00 $58.76 -2.07% 2.54M
2026-03-11 $61.24 $60.68 -0.91% 3.21M
2026-03-10 $62.80 $61.53 -2.02% 3.19M