Is Brookstone Active ETF (BAMA) a Buy, Sell, or Hold?
CBOE : BAMA
Brookstone Active ETF
$36.14 USD
$0.08 (0.23%)
- Volume
- 2
- Average Volume
- 4.92K
- Market Capitalization
- $50.64M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.10
- Year Low
- $31.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BAMA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $36.17 | $36.13 | -0.11% | 2 |
| 2026-07-17 | $36.14 | $36.06 | -0.22% | 3600 |
| 2026-07-16 | $36.43 | $36.29 | -0.38% | 1800 |
| 2026-07-15 | $36.38 | $36.60 | 0.60% | 5416 |
| 2026-07-14 | $36.48 | $36.50 | 0.05% | 3546 |
| 2026-07-13 | $36.30 | $36.28 | -0.06% | 2600 |
| 2026-07-10 | $36.60 | $36.67 | 0.19% | 3300 |
| 2026-07-09 | $36.57 | $36.58 | 0.03% | 2227 |
| 2026-07-08 | $36.22 | $36.34 | 0.33% | 6300 |
| 2026-07-07 | $36.30 | $36.35 | 0.14% | 3029 |
| 2026-07-06 | $36.60 | $36.66 | 0.16% | 10246 |
| 2026-07-02 | $36.44 | $36.33 | -0.30% | 2744 |
| 2026-07-01 | $36.52 | $36.42 | -0.27% | 6039 |
| 2026-06-30 | $36.63 | $36.64 | 0.03% | 3300 |
| 2026-06-29 | $36.38 | $36.38 | 0.00% | 4446 |
| 2026-06-26 | $36.09 | $36.10 | 0.03% | 14200 |
| 2026-06-25 | $36.13 | $36.14 | 0.03% | 12100 |
| 2026-06-24 | $36.22 | $36.07 | -0.41% | 3100 |
| 2026-06-23 | $36.19 | $36.12 | -0.19% | 5400 |
| 2026-06-22 | $36.71 | $36.68 | -0.08% | 2600 |
| 2026-06-18 | $36.83 | $36.83 | 0.00% | 2646 |
| 2026-06-17 | $36.75 | $36.38 | -1.01% | 6300 |
| 2026-06-16 | $36.80 | $36.62 | -0.49% | 4700 |
| 2026-06-15 | $36.51 | $36.81 | 0.82% | 4848 |
| 2026-06-12 | $36.15 | $36.31 | 0.44% | 4600 |
| 2026-06-11 | $35.76 | $36.22 | 1.29% | 6700 |
| 2026-06-10 | $35.97 | $35.55 | -1.17% | 4902 |
| 2026-06-09 | $36.42 | $35.98 | -1.21% | 6900 |
| 2026-06-08 | $36.20 | $36.06 | -0.39% | 7922 |
| 2026-06-05 | $36.40 | $35.93 | -1.29% | 2645 |
| 2026-06-04 | $36.68 | $36.84 | 0.44% | 5100 |
| 2026-06-03 | $36.83 | $36.84 | 0.03% | 2943 |
| 2026-06-02 | $37.02 | $37.07 | 0.14% | 8500 |
| 2026-06-01 | $36.88 | $37.00 | 0.33% | 9100 |
| 2026-05-29 | $36.90 | $36.86 | -0.11% | 4537 |
| 2026-05-28 | $36.53 | $36.77 | 0.66% | 7018 |
| 2026-05-27 | $36.71 | $36.67 | -0.11% | 2407 |
| 2026-05-26 | $36.37 | $36.70 | 0.91% | 2416 |
| 2026-05-22 | $36.40 | $36.33 | -0.19% | 4400 |
| 2026-05-21 | $36.12 | $36.28 | 0.44% | 4700 |
| 2026-05-20 | $35.87 | $36.19 | 0.89% | 2540 |
| 2026-05-19 | $35.85 | $35.81 | -0.11% | 1800 |
| 2026-05-18 | $36.14 | $36.05 | -0.25% | 3300 |
| 2026-05-15 | $36.14 | $36.10 | -0.11% | 1000 |
| 2026-05-14 | $36.52 | $36.57 | 0.14% | 2100 |
| 2026-05-13 | $36.18 | $36.42 | 0.66% | 1915 |
| 2026-05-12 | $35.97 | $36.16 | 0.53% | 5200 |
| 2026-05-11 | $36.37 | $36.38 | 0.03% | 5000 |
| 2026-05-08 | $36.33 | $36.37 | 0.11% | 4200 |
| 2026-05-07 | $36.29 | $36.06 | -0.63% | 7704 |
| 2026-05-06 | $36.18 | $36.26 | 0.22% | 13332 |
| 2026-05-05 | $35.67 | $35.70 | 0.08% | 6812 |
| 2026-05-04 | $35.59 | $35.42 | -0.48% | 4833 |
| 2026-05-01 | $35.68 | $35.55 | -0.36% | 3400 |
| 2026-04-30 | $35.34 | $35.49 | 0.42% | 4600 |
| 2026-04-29 | $35.23 | $35.15 | -0.23% | 5000 |
| 2026-04-28 | $35.26 | $35.25 | -0.03% | 8734 |
| 2026-04-27 | $35.41 | $35.44 | 0.08% | 3917 |
| 2026-04-24 | $35.33 | $35.41 | 0.23% | 3005 |
| 2026-04-23 | $35.28 | $35.12 | -0.45% | 3832 |
| 2026-04-22 | $35.24 | $35.34 | 0.28% | 3602 |
| 2026-04-21 | $35.30 | $35.03 | -0.76% | 4000 |
| 2026-04-20 | $35.28 | $35.30 | 0.06% | 5500 |
| 2026-04-17 | $35.50 | $35.41 | -0.25% | 4510 |
| 2026-04-16 | $34.99 | $35.05 | 0.17% | 4300 |
| 2026-04-15 | $34.90 | $35.03 | 0.37% | 2012 |
| 2026-04-14 | $34.76 | $34.88 | 0.35% | 4500 |
| 2026-04-13 | $34.28 | $34.51 | 0.67% | 5900 |
| 2026-04-10 | $34.30 | $34.28 | -0.06% | 1608 |
| 2026-04-09 | $33.75 | $34.25 | 1.48% | 11000 |
| 2026-04-08 | $34.07 | $34.12 | 0.15% | 7341 |
| 2026-04-07 | $33.13 | $33.37 | 0.72% | 2000 |
| 2026-04-06 | $33.36 | $33.35 | -0.03% | 3626 |
| 2026-04-02 | $33.06 | $33.25 | 0.57% | 7200 |
| 2026-04-01 | $33.29 | $33.28 | -0.03% | 5500 |
| 2026-03-31 | $32.60 | $33.05 | 1.38% | 2514 |
| 2026-03-30 | $32.47 | $32.33 | -0.43% | 2700 |
| 2026-03-27 | $32.58 | $32.40 | -0.55% | 2449 |
| 2026-03-26 | $33.04 | $32.71 | -1.00% | 2800 |
| 2026-03-25 | $33.28 | $33.25 | -0.09% | 7800 |
| 2026-03-24 | $33.11 | $33.03 | -0.24% | 7341 |
| 2026-03-23 | $33.35 | $33.23 | -0.36% | 11700 |
| 2026-03-20 | $33.08 | $32.85 | -0.70% | 7800 |
| 2026-03-19 | $33.21 | $33.39 | 0.54% | 4200 |
| 2026-03-18 | $33.69 | $33.44 | -0.74% | 8520 |
| 2026-03-17 | $33.86 | $33.78 | -0.24% | 3105 |
| 2026-03-16 | $33.74 | $33.70 | -0.12% | 3300 |
| 2026-03-13 | $33.64 | $33.36 | -0.83% | 6733 |
| 2026-03-12 | $33.69 | $33.53 | -0.47% | 5300 |
| 2026-03-11 | $34.04 | $33.98 | -0.18% | 11431 |