Is Body and Mind Inc. (BAMM.CN) a Buy, Sell, or Hold?
CNQ : BAMM.CN
Body and Mind Inc. — Stock Chart
$0.025 CAD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 82.67K
- Market Capitalization
- $3.69M
- P/E Ratio
- -0.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.21
BAMM.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-02-24 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-21 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-20 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-19 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-18 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-14 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-13 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-12 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-11 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-10 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-07 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-06 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-05 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-04 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-03 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-31 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-30 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-29 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-28 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-27 | $0.03 | $0.03 | 0.00% | 1420 |
| 2025-01-24 | $0.03 | $0.03 | 0.00% | 11000 |
| 2025-01-23 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-22 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-21 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-20 | $0.02 | $0.02 | 0.00% | 42200 |
| 2025-01-17 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-16 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-15 | $0.02 | $0.02 | 0.00% | 50000 |
| 2025-01-14 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-13 | $0.02 | $0.02 | 0.00% | 25000 |
| 2025-01-10 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-09 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-08 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-07 | $0.02 | $0.02 | 0.00% | 1000 |
| 2025-01-06 | $0.03 | $0.03 | 0.00% | 5500 |
| 2025-01-03 | $0.03 | $0.03 | 0.00% | 11000 |
| 2025-01-02 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-31 | $0.02 | $0.02 | 0.00% | 74000 |
| 2024-12-30 | $0.02 | $0.02 | 0.00% | 18000 |
| 2024-12-27 | $0.02 | $0.02 | -25.00% | 32262 |
| 2024-12-24 | $0.02 | $0.02 | 0.00% | 23000 |
| 2024-12-23 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-20 | $0.02 | $0.02 | 0.00% | 7000 |
| 2024-12-19 | $0.04 | $0.04 | 0.00% | 43700 |
| 2024-12-18 | $0.02 | $0.02 | 0.00% | 69000 |
| 2024-12-17 | $0.02 | $0.02 | 0.00% | 214.4K |
| 2024-12-16 | $0.02 | $0.02 | 0.00% | 429.33K |
| 2024-12-13 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-12 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-11 | $0.02 | $0.02 | 0.00% | 176.42K |
| 2024-12-10 | $0.01 | $0.01 | 0.00% | 5000 |
| 2024-12-09 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-06 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-05 | $0.01 | $0.01 | 0.00% | 12500 |
| 2024-12-04 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-03 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-02 | $0.01 | $0.01 | 0.00% | 70500 |
| 2024-11-29 | $0.01 | $0.01 | 0.00% | 34000 |
| 2024-11-28 | $0.01 | $0.01 | 0.00% | - |
| 2024-11-27 | $0.01 | $0.01 | 0.00% | 5000 |
| 2024-11-26 | $0.01 | $0.01 | 0.00% | 15000 |
| 2024-11-25 | $0.01 | $0.02 | 50.00% | 497.02K |
| 2024-11-22 | $0.01 | $0.01 | 0.00% | 1.63M |
| 2024-11-21 | $0.02 | $0.02 | 0.00% | 389K |
| 2024-11-20 | $0.02 | $0.02 | 0.00% | 470K |
| 2024-11-19 | $0.02 | $0.02 | 0.00% | 338.22K |
| 2024-11-18 | $0.02 | $0.02 | 0.00% | 108.9K |
| 2024-11-15 | $0.03 | $0.02 | -20.00% | 287K |
| 2024-11-14 | $0.03 | $0.03 | -16.67% | 28000 |
| 2024-11-13 | $0.03 | $0.03 | 0.00% | 3000 |
| 2024-11-12 | $0.03 | $0.03 | 0.00% | 15500 |
| 2024-11-11 | $0.03 | $0.03 | 0.00% | - |
| 2024-11-08 | $0.03 | $0.03 | 0.00% | - |
| 2024-11-07 | $0.03 | $0.03 | 20.00% | 23000 |
| 2024-11-06 | $0.03 | $0.03 | 0.00% | 2420 |
| 2024-11-05 | $0.04 | $0.04 | 0.00% | 88500 |
| 2024-11-04 | $0.03 | $0.03 | 0.00% | - |
| 2024-11-01 | $0.03 | $0.03 | 0.00% | 135K |
| 2024-10-31 | $0.04 | $0.04 | 0.00% | 1710 |
| 2024-10-30 | $0.04 | $0.03 | -14.29% | 8500 |
| 2024-10-29 | $0.04 | $0.04 | 0.00% | - |
| 2024-10-28 | $0.04 | $0.04 | 0.00% | 18000 |
| 2024-10-25 | $0.03 | $0.04 | 16.67% | 99500 |
| 2024-10-24 | $0.04 | $0.04 | 0.00% | 33000 |
| 2024-10-23 | $0.04 | $0.03 | -14.29% | 340.5K |
| 2024-10-22 | $0.03 | $0.04 | 16.67% | 663.5K |
| 2024-10-21 | $0.03 | $0.03 | 0.00% | 49110 |
| 2024-10-18 | $0.03 | $0.03 | 0.00% | - |
| 2024-10-17 | $0.03 | $0.03 | 0.00% | - |
| 2024-10-16 | $0.03 | $0.03 | 0.00% | 14000 |