Is Koninklijke BAM Groep nv (BAMNB.AS) a Buy, Sell, or Hold?
AMS : BAMNB.AS
Koninklijke BAM Groep nv — Stock Chart
$11 EUR
-$0.23 (-2.05%)
- Volume
- 689.46K
- Average Volume
- 958.37K
- Market Capitalization
- $2.86B
- P/E Ratio
- 13.41
- Dividend Yield
- 2.73%
- Price Target
- Year High
- $12.92
- Year Low
- $7.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $0.98
BAMNB.AS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $11.26 | $11.00 | -2.31% | 689.46K |
| 2026-07-23 | $11.44 | $11.23 | -1.84% | 438.13K |
| 2026-07-22 | $11.45 | $11.45 | 0.00% | 540.24K |
| 2026-07-21 | $11.58 | $11.67 | 0.78% | 534.01K |
| 2026-07-20 | $11.30 | $11.44 | 1.24% | 602.43K |
| 2026-07-17 | $11.41 | $11.28 | -1.14% | 564.46K |
| 2026-07-16 | $11.58 | $11.53 | -0.43% | 695.79K |
| 2026-07-15 | $11.46 | $11.53 | 0.61% | 575.99K |
| 2026-07-14 | $11.50 | $11.46 | -0.35% | 604.49K |
| 2026-07-13 | $11.67 | $11.56 | -0.94% | 858.28K |
| 2026-07-10 | $12.28 | $11.87 | -3.34% | 891.42K |
| 2026-07-09 | $12.00 | $12.29 | 2.42% | 1.06M |
| 2026-07-08 | $12.10 | $11.80 | -2.48% | 995.66K |
| 2026-07-07 | $12.40 | $12.14 | -2.10% | 661.1K |
| 2026-07-06 | $12.36 | $12.52 | 1.29% | 1.42M |
| 2026-07-03 | $11.98 | $12.53 | 4.59% | 797.51K |
| 2026-07-02 | $12.11 | $11.97 | -1.16% | 933.85K |
| 2026-07-01 | $12.28 | $12.18 | -0.81% | 688.37K |
| 2026-06-30 | $12.47 | $12.27 | -1.60% | 456.72K |
| 2026-06-29 | $12.65 | $12.38 | -2.13% | 532.76K |
| 2026-06-26 | $12.77 | $12.55 | -1.72% | 544.28K |
| 2026-06-25 | $12.44 | $12.70 | 2.09% | 1.23M |
| 2026-06-24 | $12.32 | $12.39 | 0.57% | 987.45K |
| 2026-06-23 | $12.32 | $12.34 | 0.16% | 820.57K |
| 2026-06-22 | $12.35 | $12.45 | 0.81% | 1.03M |
| 2026-06-19 | $12.45 | $12.42 | -0.24% | 4.2M |
| 2026-06-18 | $12.35 | $12.49 | 1.13% | 1.17M |
| 2026-06-17 | $11.95 | $12.25 | 2.51% | 861.23K |
| 2026-06-16 | $11.80 | $12.00 | 1.69% | 675.63K |
| 2026-06-15 | $11.77 | $11.82 | 0.42% | 1.32M |
| 2026-06-12 | $11.34 | $11.35 | 0.09% | 1.14M |
| 2026-06-11 | $10.86 | $11.06 | 1.84% | 822.15K |
| 2026-06-10 | $10.73 | $10.86 | 1.21% | 642.01K |
| 2026-06-09 | $11.05 | $10.75 | -2.71% | 894.79K |
| 2026-06-08 | $10.70 | $11.06 | 3.36% | 861.05K |
| 2026-06-05 | $10.82 | $10.84 | 0.18% | 784.45K |
| 2026-06-04 | $10.92 | $10.79 | -1.19% | 716.48K |
| 2026-06-03 | $10.76 | $10.88 | 1.12% | 585K |
| 2026-06-02 | $11.21 | $10.82 | -3.48% | 1.51M |
| 2026-06-01 | $11.20 | $11.15 | -0.45% | 1.42M |
| 2026-05-29 | $10.22 | $11.14 | 9.00% | 5.63M |
| 2026-05-28 | $9.61 | $9.56 | -0.57% | 1.21M |
| 2026-05-27 | $9.76 | $9.72 | -0.41% | 1.11M |
| 2026-05-26 | $9.74 | $9.75 | 0.10% | 1.36M |
| 2026-05-25 | $9.25 | $9.73 | 5.14% | 1.52M |
| 2026-05-22 | $8.99 | $9.15 | 1.84% | 1.09M |
| 2026-05-21 | $8.72 | $8.95 | 2.58% | 1.29M |
| 2026-05-20 | $8.57 | $8.72 | 1.75% | 615.91K |
| 2026-05-19 | $8.73 | $8.60 | -1.43% | 668.48K |
| 2026-05-18 | $8.72 | $8.78 | 0.63% | 746.1K |
| 2026-05-15 | $9.06 | $8.86 | -2.26% | 1.1M |
| 2026-05-14 | $9.23 | $9.18 | -0.60% | 449.4K |
| 2026-05-13 | $9.30 | $9.22 | -0.86% | 727.56K |
| 2026-05-12 | $9.49 | $9.20 | -3.06% | 1M |
| 2026-05-11 | $9.43 | $9.59 | 1.75% | 917.3K |
| 2026-05-08 | $9.93 | $9.66 | -2.72% | 967.48K |
| 2026-05-07 | $9.99 | $9.94 | -0.50% | 1.19M |
| 2026-05-06 | $9.56 | $9.83 | 2.82% | 669.4K |
| 2026-05-05 | $9.21 | $9.45 | 2.55% | 544.7K |
| 2026-05-04 | $9.42 | $9.17 | -2.71% | 511.32K |
| 2026-04-30 | $9.00 | $9.35 | 3.83% | 506.18K |
| 2026-04-29 | $9.09 | $9.08 | -0.11% | 422.02K |
| 2026-04-28 | $9.27 | $9.05 | -2.37% | 444.92K |
| 2026-04-27 | $9.29 | $9.19 | -1.08% | 401.95K |
| 2026-04-24 | $9.53 | $9.29 | -2.57% | 686.7K |
| 2026-04-23 | $9.45 | $9.52 | 0.74% | 388.72K |
| 2026-04-22 | $9.56 | $9.51 | -0.47% | 385.92K |
| 2026-04-21 | $9.65 | $9.53 | -1.24% | 561.61K |
| 2026-04-20 | $9.55 | $9.54 | -0.16% | 426.78K |
| 2026-04-17 | $9.50 | $9.69 | 2.00% | 803.19K |
| 2026-04-16 | $9.68 | $9.54 | -1.50% | 629.01K |
| 2026-04-15 | $9.78 | $9.56 | -2.25% | 541.1K |
| 2026-04-14 | $9.79 | $9.74 | -0.51% | 555.9K |
| 2026-04-13 | $9.72 | $9.73 | 0.10% | 516.95K |
| 2026-04-10 | $9.67 | $9.83 | 1.60% | 734.68K |
| 2026-04-09 | $9.50 | $9.66 | 1.68% | 882.3K |
| 2026-04-08 | $9.30 | $9.49 | 1.99% | 1.53M |
| 2026-04-07 | $9.05 | $8.89 | -1.82% | 934.22K |
| 2026-04-02 | $9.02 | $9.03 | 0.06% | 1.58M |
| 2026-04-01 | $8.91 | $9.31 | 4.43% | 1.5M |
| 2026-03-31 | $8.55 | $8.62 | 0.76% | 570.4K |
| 2026-03-30 | $8.30 | $8.53 | 2.77% | 921.02K |
| 2026-03-27 | $8.80 | $8.45 | -4.03% | 984.24K |
| 2026-03-26 | $8.94 | $8.87 | -0.84% | 602.15K |
| 2026-03-25 | $9.11 | $9.11 | -0.05% | 699.55K |
| 2026-03-24 | $9.02 | $8.98 | -0.39% | 532.97K |
| 2026-03-23 | $8.35 | $8.95 | 7.13% | 1.27M |
| 2026-03-20 | $9.01 | $8.69 | -3.61% | 1.24M |
| 2026-03-19 | $9.13 | $8.95 | -1.97% | 856.96K |
| 2026-03-18 | $9.25 | $9.23 | -0.27% | 845.45K |