Is Brookstone Value Stock ETF (BAMV) a Buy, Sell, or Hold?
CBOE : BAMV
Brookstone Value Stock ETF — Stock Chart
$36.07 USD
$0.13 (0.36%)
- Volume
- 9.53K
- Average Volume
- 12.47K
- Market Capitalization
- $99.43M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $36.23
- Year Low
- $31.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BAMV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $35.99 | $36.07 | 0.22% | 9537 |
| 2026-07-23 | $35.96 | $35.94 | -0.06% | 7000 |
| 2026-07-22 | $36.21 | $36.12 | -0.25% | 18544 |
| 2026-07-21 | $35.99 | $36.05 | 0.17% | 11100 |
| 2026-07-20 | $35.93 | $35.84 | -0.25% | 16800 |
| 2026-07-17 | $35.96 | $35.98 | 0.06% | 9100 |
| 2026-07-16 | $36.14 | $36.14 | 0.00% | 10847 |
| 2026-07-15 | $35.93 | $35.95 | 0.06% | 12700 |
| 2026-07-14 | $36.14 | $35.91 | -0.64% | 11541 |
| 2026-07-13 | $36.00 | $36.04 | 0.11% | 5400 |
| 2026-07-10 | $35.92 | $36.00 | 0.22% | 6645 |
| 2026-07-09 | $35.67 | $35.83 | 0.45% | 9419 |
| 2026-07-08 | $35.59 | $35.39 | -0.56% | 21444 |
| 2026-07-07 | $35.91 | $35.75 | -0.45% | 18511 |
| 2026-07-06 | $35.69 | $35.75 | 0.17% | 38126 |
| 2026-07-02 | $35.54 | $35.53 | -0.03% | 5200 |
| 2026-07-01 | $35.31 | $35.40 | 0.25% | 14239 |
| 2026-06-30 | $35.33 | $35.16 | -0.48% | 10708 |
| 2026-06-29 | $35.45 | $35.47 | 0.06% | 13127 |
| 2026-06-26 | $35.27 | $35.36 | 0.26% | 28700 |
| 2026-06-25 | $35.63 | $35.38 | -0.70% | 42545 |
| 2026-06-24 | $35.38 | $35.31 | -0.20% | 8300 |
| 2026-06-23 | $35.20 | $35.46 | 0.74% | 12300 |
| 2026-06-22 | $35.56 | $35.50 | -0.17% | 7700 |
| 2026-06-18 | $35.72 | $35.45 | -0.76% | 26500 |
| 2026-06-17 | $35.91 | $35.39 | -1.45% | 16100 |
| 2026-06-16 | $35.97 | $35.88 | -0.25% | 15500 |
| 2026-06-15 | $35.76 | $35.70 | -0.17% | 21442 |
| 2026-06-12 | $35.25 | $35.55 | 0.85% | 13500 |
| 2026-06-11 | $34.83 | $35.14 | 0.89% | 13200 |
| 2026-06-10 | $35.04 | $34.65 | -1.11% | 7000 |
| 2026-06-09 | $35.31 | $35.10 | -0.59% | 12932 |
| 2026-06-08 | $35.31 | $35.11 | -0.57% | 21412 |
| 2026-06-05 | $35.52 | $35.22 | -0.84% | 8200 |
| 2026-06-04 | $35.73 | $35.77 | 0.11% | 8215 |
| 2026-06-03 | $35.44 | $35.38 | -0.17% | 11300 |
| 2026-06-02 | $35.46 | $35.63 | 0.48% | 17338 |
| 2026-06-01 | $35.33 | $35.48 | 0.42% | 23237 |
| 2026-05-29 | $35.36 | $35.45 | 0.25% | 15200 |
| 2026-05-28 | $35.20 | $35.20 | 0.00% | 11800 |
| 2026-05-27 | $35.35 | $35.18 | -0.48% | 3600 |
| 2026-05-26 | $35.28 | $35.36 | 0.23% | 5342 |
| 2026-05-22 | $35.21 | $35.24 | 0.09% | 8809 |
| 2026-05-21 | $34.66 | $34.94 | 0.81% | 5238 |
| 2026-05-20 | $34.55 | $34.77 | 0.64% | 5700 |
| 2026-05-19 | $34.56 | $34.46 | -0.29% | 5139 |
| 2026-05-18 | $34.65 | $34.71 | 0.17% | 5037 |
| 2026-05-15 | $34.61 | $34.55 | -0.17% | 12624 |
| 2026-05-14 | $34.67 | $34.63 | -0.12% | 5800 |
| 2026-05-13 | $34.40 | $34.39 | -0.03% | 3819 |
| 2026-05-12 | $34.41 | $34.59 | 0.52% | 10646 |
| 2026-05-11 | $34.72 | $34.63 | -0.26% | 3100 |
| 2026-05-08 | $34.65 | $34.56 | -0.26% | 4908 |
| 2026-05-07 | $34.82 | $34.57 | -0.72% | 12539 |
| 2026-05-06 | $34.76 | $34.81 | 0.14% | 24900 |
| 2026-05-05 | $34.25 | $34.46 | 0.61% | 13902 |
| 2026-05-04 | $34.36 | $34.19 | -0.49% | 7500 |
| 2026-05-01 | $34.63 | $34.55 | -0.23% | 11031 |
| 2026-04-30 | $34.52 | $34.66 | 0.41% | 11437 |
| 2026-04-29 | $34.09 | $34.09 | 0.00% | 4600 |
| 2026-04-28 | $34.26 | $34.14 | -0.35% | 17000 |
| 2026-04-27 | $34.33 | $34.30 | -0.09% | 5148 |
| 2026-04-24 | $34.26 | $34.27 | 0.03% | 3300 |
| 2026-04-23 | $34.39 | $34.32 | -0.20% | 5400 |
| 2026-04-22 | $34.65 | $34.47 | -0.52% | 4900 |
| 2026-04-21 | $34.73 | $34.48 | -0.72% | 5843 |
| 2026-04-20 | $34.59 | $34.60 | 0.03% | 10300 |
| 2026-04-17 | $34.47 | $34.51 | 0.12% | 10200 |
| 2026-04-16 | $34.16 | $34.15 | -0.03% | 12100 |
| 2026-04-15 | $33.95 | $34.00 | 0.15% | 4600 |
| 2026-04-14 | $33.68 | $33.64 | -0.12% | 10218 |
| 2026-04-13 | $33.35 | $33.63 | 0.84% | 6200 |
| 2026-04-10 | $33.35 | $33.31 | -0.12% | 7603 |
| 2026-04-09 | $33.30 | $33.53 | 0.69% | 15945 |
| 2026-04-08 | $33.46 | $33.50 | 0.12% | 16019 |
| 2026-04-07 | $32.63 | $32.76 | 0.40% | 8192 |
| 2026-04-06 | $32.84 | $32.81 | -0.09% | 7807 |
| 2026-04-02 | $32.38 | $32.70 | 0.99% | 7416 |
| 2026-04-01 | $32.70 | $32.61 | -0.28% | 13200 |
| 2026-03-31 | $32.22 | $32.51 | 0.90% | 12555 |
| 2026-03-30 | $31.97 | $31.83 | -0.44% | 7722 |
| 2026-03-27 | $31.87 | $31.84 | -0.09% | 4000 |
| 2026-03-26 | $32.57 | $32.39 | -0.55% | 5505 |
| 2026-03-25 | $32.49 | $32.58 | 0.28% | 5400 |
| 2026-03-24 | $32.22 | $32.24 | 0.06% | 7300 |
| 2026-03-23 | $32.42 | $32.21 | -0.65% | 10100 |
| 2026-03-20 | $32.25 | $31.98 | -0.84% | 20619 |
| 2026-03-19 | $32.06 | $32.21 | 0.47% | 3400 |
| 2026-03-18 | $32.43 | $32.17 | -0.80% | 14200 |
| 2026-03-17 | $32.64 | $32.54 | -0.31% | 7400 |