Is Bannari Amman Sugars Limited (BANARISUG.NS) a Buy, Sell, or Hold?
NSE : BANARISUG.NS
Bannari Amman Sugars Limited — Stock Chart
$3501.8 INR
$10.8 (0.31%)
- Volume
- 160
- Average Volume
- 479
- Market Capitalization
- $43.91B
- P/E Ratio
- 29.69
- Dividend Yield
- 0.36%
- Price Target
- Year High
- $3871.40
- Year Low
- $3105.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $7.83
BANARISUG.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3475.00 | $3501.80 | 0.77% | 161 |
| 2026-07-23 | $3484.80 | $3491.00 | 0.18% | 338 |
| 2026-07-22 | $3476.40 | $3476.60 | 0.01% | 42 |
| 2026-07-21 | $3476.40 | $3475.00 | -0.04% | 305 |
| 2026-07-20 | $3469.20 | $3477.60 | 0.24% | 946 |
| 2026-07-17 | $3502.70 | $3469.00 | -0.96% | 253 |
| 2026-07-16 | $3483.10 | $3475.00 | -0.23% | 122 |
| 2026-07-15 | $3507.90 | $3485.00 | -0.65% | 356 |
| 2026-07-14 | $3528.90 | $3479.50 | -1.40% | 182 |
| 2026-07-13 | $3498.70 | $3505.10 | 0.18% | 237 |
| 2026-07-10 | $3488.70 | $3499.00 | 0.30% | 97 |
| 2026-07-09 | $3492.70 | $3478.70 | -0.40% | 137 |
| 2026-07-08 | $3504.00 | $3476.00 | -0.80% | 88 |
| 2026-07-07 | $3481.30 | $3475.60 | -0.16% | 507 |
| 2026-07-06 | $3510.40 | $3478.70 | -0.90% | 133 |
| 2026-07-03 | $3499.90 | $3483.60 | -0.47% | 365 |
| 2026-07-02 | $3479.00 | $3510.60 | 0.91% | 235 |
| 2026-07-01 | $3411.00 | $3467.70 | 1.66% | 776 |
| 2026-06-30 | $3429.10 | $3429.10 | 0.00% | 1024 |
| 2026-06-29 | $3413.00 | $3429.90 | 0.50% | 848 |
| 2026-06-25 | $3460.00 | $3377.90 | -2.37% | 847 |
| 2026-06-24 | $3491.60 | $3467.20 | -0.70% | 90 |
| 2026-06-23 | $3481.50 | $3473.20 | -0.24% | 377 |
| 2026-06-22 | $3610.00 | $3514.40 | -2.65% | 2972 |
| 2026-06-19 | $3624.20 | $3600.70 | -0.65% | 643 |
| 2026-06-18 | $3629.90 | $3600.20 | -0.82% | 560 |
| 2026-06-17 | $3631.00 | $3600.30 | -0.85% | 363 |
| 2026-06-16 | $3669.90 | $3601.60 | -1.86% | 587 |
| 2026-06-15 | $3645.00 | $3649.30 | 0.12% | 275 |
| 2026-06-12 | $3615.00 | $3615.60 | 0.02% | 1536 |
| 2026-06-11 | $3629.90 | $3603.90 | -0.72% | 324 |
| 2026-06-10 | $3618.00 | $3600.30 | -0.49% | 128 |
| 2026-06-09 | $3613.00 | $3600.00 | -0.36% | 449 |
| 2026-06-08 | $3629.00 | $3613.00 | -0.44% | 84 |
| 2026-06-05 | $3628.00 | $3600.20 | -0.77% | 192 |
| 2026-06-04 | $3603.20 | $3600.00 | -0.09% | 289 |
| 2026-06-03 | $3628.40 | $3600.60 | -0.77% | 279 |
| 2026-06-02 | $3600.50 | $3600.40 | 0.00% | 134 |
| 2026-06-01 | $3630.00 | $3604.50 | -0.70% | 91 |
| 2026-05-29 | $3603.00 | $3600.40 | -0.07% | 579 |
| 2026-05-27 | $3565.00 | $3603.50 | 1.08% | 915 |
| 2026-05-26 | $3635.50 | $3600.20 | -0.97% | 562 |
| 2026-05-25 | $3609.20 | $3605.80 | -0.09% | 144 |
| 2026-05-22 | $3601.00 | $3609.50 | 0.24% | 239 |
| 2026-05-21 | $3600.00 | $3600.50 | 0.01% | 983 |
| 2026-05-20 | $3646.60 | $3607.90 | -1.06% | 380 |
| 2026-05-19 | $3629.00 | $3652.30 | 0.64% | 420 |
| 2026-05-18 | $3610.10 | $3600.60 | -0.26% | 307 |
| 2026-05-15 | $3629.20 | $3604.30 | -0.69% | 227 |
| 2026-05-14 | $3660.00 | $3613.20 | -1.28% | 483 |
| 2026-05-13 | $3635.00 | $3658.60 | 0.65% | 134 |
| 2026-05-12 | $3622.00 | $3605.50 | -0.46% | 162 |
| 2026-05-11 | $3601.00 | $3661.60 | 1.68% | 790 |
| 2026-05-08 | $3685.70 | $3609.00 | -2.08% | 559 |
| 2026-05-07 | $3605.70 | $3685.70 | 2.22% | 1123 |
| 2026-05-06 | $3593.60 | $3603.50 | 0.28% | 699 |
| 2026-05-05 | $3611.00 | $3618.10 | 0.20% | 404 |
| 2026-05-04 | $3616.00 | $3601.40 | -0.40% | 1556 |
| 2026-04-30 | $3635.10 | $3725.40 | 2.48% | 1783 |
| 2026-04-29 | $3630.40 | $3639.70 | 0.26% | 108 |
| 2026-04-28 | $3603.10 | $3601.00 | -0.06% | 137 |
| 2026-04-27 | $3623.70 | $3607.80 | -0.44% | 534 |
| 2026-04-24 | $3694.70 | $3623.70 | -1.92% | 166 |
| 2026-04-23 | $3636.10 | $3682.60 | 1.28% | 390 |
| 2026-04-22 | $3650.00 | $3619.00 | -0.85% | 229 |
| 2026-04-21 | $3628.00 | $3641.30 | 0.37% | 137 |
| 2026-04-20 | $3631.90 | $3627.30 | -0.13% | 335 |
| 2026-04-17 | $3634.20 | $3613.40 | -0.57% | 347 |
| 2026-04-16 | $3649.90 | $3630.00 | -0.55% | 96 |
| 2026-04-15 | $3672.40 | $3624.30 | -1.31% | 254 |
| 2026-04-13 | $3610.00 | $3626.20 | 0.45% | 105 |
| 2026-04-10 | $3618.60 | $3610.00 | -0.24% | 309 |
| 2026-04-09 | $3689.50 | $3618.50 | -1.92% | 74 |
| 2026-04-08 | $3694.00 | $3647.90 | -1.25% | 227 |
| 2026-04-07 | $3625.30 | $3608.20 | -0.47% | 278 |
| 2026-04-06 | $3690.00 | $3638.60 | -1.39% | 172 |
| 2026-04-02 | $3656.00 | $3691.70 | 0.98% | 340 |
| 2026-04-01 | $3600.00 | $3650.60 | 1.41% | 1138 |
| 2026-03-30 | $3600.00 | $3594.70 | -0.15% | 779 |
| 2026-03-27 | $3606.10 | $3598.20 | -0.22% | 1259 |
| 2026-03-25 | $3615.20 | $3606.10 | -0.25% | 495 |
| 2026-03-24 | $3603.60 | $3603.70 | 0.00% | 179 |
| 2026-03-23 | $3609.50 | $3596.60 | -0.36% | 884 |
| 2026-03-20 | $3603.00 | $3602.90 | 0.00% | 747 |
| 2026-03-19 | $3602.90 | $3603.00 | 0.00% | 487 |
| 2026-03-18 | $3552.80 | $3601.50 | 1.37% | 150 |
| 2026-03-17 | $3634.00 | $3606.80 | -0.75% | 74 |
| 2026-03-16 | $3600.10 | $3607.80 | 0.21% | 338 |
| 2026-03-13 | $3600.10 | $3591.90 | -0.23% | 881 |
| 2026-03-12 | $3600.10 | $3600.10 | 0.00% | 1097 |