Loading live market data…

Bandwidth Inc.

NASDAQ:BAND

$70.97 USD

-$4.8 (-6.33%)

Volume
668.85K
Average Volume
1.35M
Market Capitalization
$2.27B
P/E Ratio
-421.44
Dividend Yield
0.00%
Price Target
$72.50
Year High
$79.08
Year Low
$12.50
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.94
Date Opening Price Closing Price %Chg Volume
2026-07-15 $75.97 $70.97 -6.58% 753.69K
2026-07-14 $75.12 $75.77 0.87% 682.71K
2026-07-13 $74.83 $73.81 -1.36% 684.58K
2026-07-10 $78.87 $75.48 -4.30% 959.16K
2026-07-09 $70.51 $78.44 11.25% 1.91M
2026-07-08 $66.32 $70.49 6.29% 2.26M
2026-07-07 $60.70 $67.56 11.30% 1.85M
2026-07-06 $61.66 $60.67 -1.61% 660.1K
2026-07-02 $64.52 $61.60 -4.53% 931.75K
2026-07-01 $63.63 $63.79 0.25% 830.04K
2026-06-30 $59.98 $63.30 5.54% 1.24M
2026-06-29 $57.74 $60.89 5.46% 1.25M
2026-06-26 $52.22 $56.90 8.96% 3.04M
2026-06-25 $52.28 $52.32 0.08% 719.96K
2026-06-24 $52.37 $52.28 -0.17% 1.08M
2026-06-23 $49.77 $52.73 5.95% 1.44M
2026-06-22 $50.73 $50.82 0.18% 1.51M
2026-06-18 $51.62 $51.39 -0.45% 2M
2026-06-17 $51.69 $50.84 -1.64% 2.09M
2026-06-16 $52.60 $51.78 -1.56% 5.63M
2026-06-15 $59.56 $52.83 -11.30% 3.28M
2026-06-12 $65.18 $65.34 0.25% 721.18K
2026-06-11 $59.00 $64.30 8.98% 1.01M
2026-06-10 $62.62 $59.31 -5.29% 941.6K
2026-06-09 $69.87 $63.36 -9.32% 943.31K
2026-06-08 $72.61 $68.84 -5.19% 1.08M
2026-06-05 $71.56 $72.20 0.89% 1.81M
2026-06-04 $64.58 $73.19 13.33% 1.61M
2026-06-03 $67.75 $65.60 -3.17% 691.24K
2026-06-02 $67.32 $67.87 0.82% 976.3K
2026-06-01 $63.35 $70.89 11.90% 1.74M
2026-05-29 $58.45 $64.97 11.15% 1.55M
2026-05-28 $56.63 $57.66 1.82% 803.64K
2026-05-27 $60.99 $56.14 -7.95% 1.02M
2026-05-26 $62.12 $61.18 -1.51% 816.73K
2026-05-22 $58.57 $61.39 4.81% 982.83K
2026-05-21 $58.19 $58.54 0.60% 1.07M
2026-05-20 $53.88 $57.96 7.57% 1.14M
2026-05-19 $56.37 $53.88 -4.42% 940.4K
2026-05-18 $54.18 $55.95 3.27% 855K
2026-05-15 $51.13 $53.97 5.55% 1.65M
2026-05-14 $51.13 $52.10 1.90% 1.02M
2026-05-13 $49.61 $51.01 2.82% 856.17K
2026-05-12 $49.74 $49.44 -0.60% 834.04K
2026-05-11 $50.00 $49.95 -0.10% 1.33M
2026-05-08 $48.29 $49.89 3.31% 872.04K
2026-05-07 $47.00 $48.58 3.36% 1M
2026-05-06 $47.33 $46.45 -1.86% 1.17M
2026-05-05 $45.08 $47.33 4.99% 1.78M
2026-05-04 $43.51 $45.02 3.47% 3.15M
2026-05-01 $37.66 $44.86 19.12% 4.12M
2026-04-30 $30.96 $36.81 18.90% 4.16M
2026-04-29 $24.06 $24.20 0.58% 590.34K
2026-04-28 $24.24 $23.93 -1.28% 339.8K
2026-04-27 $24.03 $24.11 0.33% 389.85K
2026-04-24 $23.25 $24.12 3.74% 474.02K
2026-04-23 $23.17 $22.95 -0.95% 401.5K
2026-04-22 $24.47 $23.51 -3.92% 356.2K
2026-04-21 $24.19 $23.74 -1.86% 802.4K
2026-04-20 $22.66 $24.13 6.49% 996.15K
2026-04-17 $20.90 $23.01 10.10% 827.83K
2026-04-16 $19.34 $20.42 5.58% 578.1K
2026-04-15 $18.19 $19.19 5.50% 662.81K
2026-04-14 $17.13 $17.95 4.79% 310.07K
2026-04-13 $16.14 $16.92 4.83% 303.22K
2026-04-10 $17.51 $16.14 -7.82% 413.3K
2026-04-09 $17.98 $17.51 -2.61% 222.1K
2026-04-08 $18.60 $18.06 -2.90% 199.1K
2026-04-07 $18.16 $17.90 -1.43% 383.24K
2026-04-06 $17.78 $18.26 2.70% 167.15K
2026-04-02 $17.72 $18.05 1.86% 209.64K
2026-04-01 $17.99 $17.93 -0.33% 316.6K
2026-03-31 $17.49 $17.82 1.89% 575.83K
2026-03-30 $17.11 $17.24 0.76% 616.8K
2026-03-27 $17.00 $16.86 -0.82% 516.74K
2026-03-26 $16.89 $17.24 2.07% 250.03K
2026-03-25 $16.64 $17.10 2.76% 888.8K
2026-03-24 $16.32 $16.49 1.04% 313.33K
2026-03-23 $15.62 $16.53 5.83% 406.4K
2026-03-20 $15.44 $15.46 0.13% 477.87K
2026-03-19 $14.96 $15.41 3.01% 311.2K
2026-03-18 $14.97 $14.98 0.07% 226K
2026-03-17 $14.85 $15.04 1.28% 183.1K
2026-03-16 $15.29 $14.93 -2.35% 316.83K
2026-03-13 $15.10 $15.23 0.86% 299.42K
2026-03-12 $15.85 $15.33 -3.28% 448.2K
2026-03-11 $16.19 $15.69 -3.09% 379.53K
2026-03-10 $16.44 $16.31 -0.79% 377.1K
2026-03-09 $16.13 $16.49 2.23% 442K
2026-03-06 $15.71 $16.55 5.35% 526.93K